Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00045
+0.00%
$90,000 $272,767
Apr 13, 2 AM $0.00045
+0.00%
$90,000 $274,409
Apr 13, 1 AM $0.00045
+0.00%
$90,000 $272,699
Apr 13, 12 AM $0.00044
-2.22%
$88,000 $270,377
Apr 12, 11 PM $0.00045
+2.27%
$90,000 $270,638
Apr 12, 10 PM $0.00044
-2.22%
$88,000 $264,384
Apr 12, 9 PM $0.00045
+0.00%
$90,000 $271,716
Apr 12, 8 PM $0.00045
+0.00%
$90,000 $270,691
Apr 12, 7 PM $0.00045
+0.00%
$90,000 $272,836
Apr 12, 6 PM $0.00045
+0.00%
$90,000 $276,853
Apr 12, 5 PM $0.000452
+0.35%
$90,318 $288,590
Apr 12, 4 PM $0.00045
+0.00%
$90,000 $280,634
Apr 12, 3 PM $0.00045
+0.00%
$90,000 $280,655
Apr 12, 2 PM $0.00045
+0.00%
$90,000 $284,661
Apr 12, 1 PM $0.00045
+0.00%
$90,000 $287,644
Apr 12, 12 PM $0.000452
+0.34%
$90,305 $298,054
Apr 12, 11 AM $0.00045
+0.00%
$90,000 $287,067
Apr 12, 10 AM $0.00045
+0.00%
$90,000 $286,974
Apr 12, 9 AM $0.00045
+0.00%
$90,000 $286,348
Apr 12, 8 AM $0.00045
+0.00%
$90,000 $290,252
Apr 12, 7 AM $0.00045
+0.00%
$90,000 $292,303
Apr 12, 6 AM $0.00045
+0.00%
$90,000 $293,593
Apr 12, 5 AM $0.00045
+0.00%
$90,000 $292,559
Apr 12, 4 AM $0.00045
+0.00%
$90,000 $292,894
Apr 12, 3 AM $0.00045
+0.00%
$90,000 $292,604
Apr 12, 2 AM $0.00045
+0.00%
$90,000 $291,038
Apr 12, 1 AM $0.00045
+0.00%
$90,000 $295,305
Apr 12, 12 AM $0.00044
-2.22%
$88,000 $295,012
Apr 11, 11 PM $0.00045
+0.00%
$90,000 $296,889
Apr 11, 10 PM $0.00045
+0.00%
$90,000 $296,605
Apr 11, 9 PM $0.00045
+0.00%
$90,000 $297,635
Apr 11, 8 PM $0.00045
+0.00%
$90,000 $300,574
Apr 11, 7 PM $0.00045
+0.00%
$90,000 $297,378
Apr 11, 6 PM $0.00045
+0.00%
$90,000 $294,760
Apr 11, 5 PM $0.00045
+0.00%
$90,000 $296,493
Apr 11, 4 PM $0.00045
+0.00%
$90,000 $294,225
Apr 11, 3 PM $0.00045
+0.00%
$90,000 $296,005
Apr 11, 2 PM $0.00045
+0.00%
$90,000 $293,311
Apr 11, 1 PM $0.00045
+0.00%
$90,001 $288,740
Apr 11, 12 PM $0.00045
+0.00%
$90,001 $287,680
Apr 11, 11 AM $0.00045
+0.00%
$90,000 $290,033
Apr 11, 10 AM $0.00045
+0.00%
$90,001 $290,157
Apr 11, 9 AM $0.00045
+0.00%
$90,000 $292,285
Apr 11, 8 AM $0.00045
+0.00%
$90,000 $292,121
Apr 11, 7 AM $0.00045
+0.00%
$90,000 $291,027
Apr 11, 6 AM $0.00045
+0.00%
$90,000 $289,101
Apr 11, 5 AM $0.00045
+0.00%
$90,000 $290,146
Apr 11, 4 AM $0.00045
+0.00%
$90,000 $289,861
Apr 11, 3 AM $0.00045
+0.00%
$90,001 $293,004
Apr 11, 2 AM $0.00045
+0.00%
$90,001 $292,121