Oxygen Historical Data

OXY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 276,409
Nov 9, 12 AM $ 0.00113
+0.00%
$ 224,000 $ 273,910
Nov 8, 11 PM $ 0.00113
+0.00%
$ 226,000 $ 275,028
Nov 8, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 275,901
Nov 8, 9 PM $ 0.00112
-0.88%
$ 224,000 $ 276,896
Nov 8, 8 PM $ 0.00113
+0.00%
$ 226,000 $ 275,745
Nov 8, 7 PM $ 0.00113
+0.89%
$ 226,000 $ 278,096
Nov 8, 6 PM $ 0.00112
+0.00%
$ 224,000 $ 274,446
Nov 8, 5 PM $ 0.00112
+0.00%
$ 224,000 $ 272,428
Nov 8, 4 PM $ 0.00112
+0.00%
$ 224,000 $ 271,479
Nov 8, 3 PM $ 0.00112
-0.88%
$ 224,000 $ 270,413
Nov 8, 2 PM $ 0.00112
+0.00%
$ 224,000 $ 272,531
Nov 8, 1 PM $ 0.00112
-0.88%
$ 224,000 $ 274,977
Nov 8, 12 PM $ 0.00113
+0.89%
$ 226,000 $ 278,265
Nov 8, 11 AM $ 0.00112
+0.00%
$ 224,000 $ 273,419
Nov 8, 10 AM $ 0.00112
+0.00%
$ 224,000 $ 275,055
Nov 8, 9 AM $ 0.00112
+0.00%
$ 224,000 $ 276,581
Nov 8, 8 AM $ 0.00112
-0.88%
$ 224,000 $ 275,322
Nov 8, 7 AM $ 0.00113
+0.89%
$ 226,000 $ 275,394
Nov 8, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 272,393
Nov 8, 5 AM $ 0.00113
+0.89%
$ 226,000 $ 271,679
Nov 8, 4 AM $ 0.00113
+0.89%
$ 226,000 $ 271,540
Nov 8, 3 AM $ 0.00112
-0.88%
$ 224,000 $ 271,311
Nov 8, 2 AM $ 0.00113
+0.89%
$ 226,000 $ 276,831
Nov 8, 1 AM $ 0.00112
+0.00%
$ 224,000 $ 275,431
Nov 8, 12 AM $ 0.00113
+0.00%
$ 226,000 $ 275,637
Nov 7, 11 PM $ 0.00112
+0.00%
$ 224,000 $ 283,110
Nov 7, 10 PM $ 0.00113
+0.89%
$ 226,000 $ 277,414
Nov 7, 9 PM $ 0.00113
+0.89%
$ 226,000 $ 278,544
Nov 7, 8 PM $ 0.00112
+0.00%
$ 224,000 $ 277,645
Nov 7, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 275,690
Nov 7, 6 PM $ 0.00113
+0.00%
$ 226,000 $ 275,777
Nov 7, 5 PM $ 0.00112
+0.00%
$ 224,000 $ 280,290
Nov 7, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 276,246
Nov 7, 3 PM $ 0.00112
-0.88%
$ 224,000 $ 279,193
Nov 7, 2 PM $ 0.00112
-0.88%
$ 224,000 $ 280,287
Nov 7, 1 PM $ 0.00112
-0.88%
$ 224,000 $ 279,097
Nov 7, 12 PM $ 0.00112
-0.88%
$ 224,000 $ 275,959
Nov 7, 11 AM $ 0.00113
+0.89%
$ 226,000 $ 276,481
Nov 7, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 278,046
Nov 7, 9 AM $ 0.00113
+0.89%
$ 226,000 $ 279,293
Nov 7, 8 AM $ 0.00113
+0.89%
$ 226,000 $ 276,613
Nov 7, 7 AM $ 0.00112
+0.00%
$ 224,000 $ 277,823
Nov 7, 6 AM $ 0.00113
+0.00%
$ 226,000 $ 276,133
Nov 7, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 278,748
Nov 7, 4 AM $ 0.00113
+0.00%
$ 226,000 $ 280,546
Nov 7, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 280,393
Nov 7, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 273,531
Nov 7, 1 AM $ 0.00112
-0.88%
$ 224,000 $ 275,915
Nov 7, 12 AM $ 0.00113
+0.89%
$ 226,000 $ 275,064