Oxygen Historical Data

OXY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00112
-0.88%
$ 224,000 $ 275,915
Nov 7, 12 AM $ 0.00113
+0.89%
$ 226,000 $ 275,064
Nov 6, 11 PM $ 0.00112
+0.00%
$ 224,000 $ 272,055
Nov 6, 10 PM $ 0.00112
+0.00%
$ 224,000 $ 270,970
Nov 6, 9 PM $ 0.00112
+0.00%
$ 224,000 $ 271,445
Nov 6, 8 PM $ 0.00112
+0.00%
$ 224,000 $ 269,898
Nov 6, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 269,381
Nov 6, 6 PM $ 0.00112
+0.00%
$ 224,000 $ 267,474
Nov 6, 5 PM $ 0.00113
+0.89%
$ 226,000 $ 266,987
Nov 6, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 266,514
Nov 6, 3 PM $ 0.00113
+0.00%
$ 226,000 $ 270,962
Nov 6, 2 PM $ 0.00112
+0.00%
$ 224,000 $ 267,343
Nov 6, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 262,196
Nov 6, 12 PM $ 0.00113
+0.89%
$ 226,000 $ 264,338
Nov 6, 11 AM $ 0.00112
-0.88%
$ 224,000 $ 269,347
Nov 6, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 269,873
Nov 6, 9 AM $ 0.00113
+0.00%
$ 226,000 $ 271,063
Nov 6, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 267,643
Nov 6, 7 AM $ 0.00112
-0.88%
$ 224,000 $ 264,427
Nov 6, 6 AM $ 0.00113
+0.00%
$ 226,000 $ 271,260
Nov 6, 5 AM $ 0.00112
-0.88%
$ 224,000 $ 273,816
Nov 6, 4 AM $ 0.00113
+0.00%
$ 226,000 $ 276,112
Nov 6, 3 AM $ 0.00112
-0.88%
$ 224,000 $ 280,107
Nov 6, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 284,430
Nov 6, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 283,973
Nov 6, 12 AM $ 0.00112
-0.88%
$ 224,000 $ 283,019
Nov 5, 11 PM $ 0.00112
-0.88%
$ 224,000 $ 281,391
Nov 5, 10 PM $ 0.00112
+0.00%
$ 224,000 $ 281,748
Nov 5, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 276,364
Nov 5, 8 PM $ 0.00112
-0.88%
$ 224,000 $ 280,415
Nov 5, 7 PM $ 0.00113
+0.89%
$ 226,000 $ 278,820
Nov 5, 6 PM $ 0.00113
+0.89%
$ 226,000 $ 279,388
Nov 5, 5 PM $ 0.00113
+0.00%
$ 226,000 $ 279,948
Nov 5, 4 PM $ 0.00113
+0.89%
$ 226,000 $ 286,822
Nov 5, 3 PM $ 0.00113
+0.00%
$ 226,000 $ 280,825
Nov 5, 2 PM $ 0.00112
-0.88%
$ 224,000 $ 284,790
Nov 5, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 288,676
Nov 5, 12 PM $ 0.00112
+0.00%
$ 224,000 $ 287,115
Nov 5, 11 AM $ 0.00113
+0.89%
$ 226,000 $ 282,866
Nov 5, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 281,973
Nov 5, 9 AM $ 0.00113
+0.89%
$ 226,000 $ 280,904
Nov 5, 8 AM $ 0.00113
+0.00%
$ 226,000 $ 276,768
Nov 5, 7 AM $ 0.00113
+0.00%
$ 226,000 $ 280,371
Nov 5, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 279,190
Nov 5, 5 AM $ 0.00113
+0.00%
$ 226,000 $ 275,313
Nov 5, 4 AM $ 0.00112
+0.00%
$ 224,000 $ 267,414
Nov 5, 3 AM $ 0.00112
+0.00%
$ 224,000 $ 267,731
Nov 5, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 263,357
Nov 5, 1 AM $ 0.00112
-0.88%
$ 224,000 $ 268,613
Nov 5, 12 AM $ 0.00112
+0.00%
$ 224,000 $ 271,138