Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.00045
+0.00%
$90,001 $292,121
Apr 11, 1 AM $0.00045
+0.00%
$90,000 $289,428
Apr 11, 12 AM $0.00045
+0.00%
$90,000 $289,387
Apr 10, 11 PM $0.00045
+0.00%
$90,000 $288,037
Apr 10, 10 PM $0.00045
+0.00%
$90,001 $287,095
Apr 10, 9 PM $0.00045
+2.27%
$90,001 $286,795
Apr 10, 8 PM $0.00044
-2.22%
$88,000 $282,133
Apr 10, 7 PM $0.00045
+0.00%
$90,001 $285,197
Apr 10, 6 PM $0.00045
+0.00%
$90,000 $282,729
Apr 10, 5 PM $0.00045
+0.00%
$90,001 $280,728
Apr 10, 4 PM $0.00045
+0.00%
$90,001 $278,798
Apr 10, 3 PM $0.00045
+0.00%
$90,000 $280,922
Apr 10, 2 PM $0.00045
+0.00%
$90,000 $280,430
Apr 10, 1 PM $0.00045
+0.00%
$90,000 $278,864
Apr 10, 12 PM $0.00045
+0.00%
$90,000 $279,352
Apr 10, 11 AM $0.00045
+0.00%
$90,000 $279,676
Apr 10, 10 AM $0.00045
+0.00%
$90,000 $281,588
Apr 10, 9 AM $0.00045
+0.00%
$90,000 $278,543
Apr 10, 8 AM $0.00044
-2.22%
$88,000 $274,268
Apr 10, 7 AM $0.00045
+0.00%
$90,000 $269,484
Apr 10, 6 AM $0.00045
+0.00%
$90,000 $272,344
Apr 10, 5 AM $0.00045
+0.00%
$90,000 $268,862
Apr 10, 4 AM $0.000452
+0.36%
$90,325 $277,255
Apr 10, 3 AM $0.00045
+0.00%
$90,000 $264,948
Apr 10, 2 AM $0.00045
+0.00%
$90,000 $266,264
Apr 10, 1 AM $0.00045
+0.00%
$90,000 $265,262
Apr 10, 12 AM $0.00045
+0.00%
$90,000 $264,694
Apr 9, 11 PM $0.00045
+0.00%
$90,000 $265,374
Apr 9, 10 PM $0.00045
+0.00%
$90,000 $266,603
Apr 9, 9 PM $0.00045
+0.00%
$90,000 $263,212
Apr 9, 8 PM $0.00045
+0.00%
$90,000 $263,741
Apr 9, 7 PM $0.00045
+0.00%
$90,000 $268,531
Apr 9, 6 PM $0.00045
+0.00%
$90,000 $270,260
Apr 9, 5 PM $0.00045
+0.00%
$90,000 $274,173
Apr 9, 4 PM $0.00045
+0.00%
$90,000 $274,288
Apr 9, 3 PM $0.00045
+0.00%
$90,000 $271,691
Apr 9, 2 PM $0.00045
+0.00%
$90,000 $275,437
Apr 9, 1 PM $0.00045
+0.00%
$90,000 $268,854
Apr 9, 12 PM $0.00045
+0.00%
$90,000 $267,377
Apr 9, 11 AM $0.00045
+0.00%
$90,000 $268,894
Apr 9, 10 AM $0.00045
+0.00%
$90,000 $267,990
Apr 9, 9 AM $0.00044
-2.22%
$88,000 $273,095
Apr 9, 8 AM $0.00044
-2.22%
$88,000 $275,595
Apr 9, 7 AM $0.00045
+0.00%
$90,000 $281,776
Apr 9, 6 AM $0.00045
+0.00%
$90,000 $280,013
Apr 9, 5 AM $0.00045
+0.00%
$90,000 $276,973
Apr 9, 4 AM $0.00045
+0.00%
$90,000 $278,131
Apr 9, 3 AM $0.00045
+0.00%
$90,000 $282,465
Apr 9, 2 AM $0.00045
+0.00%
$90,000 $278,790
Apr 9, 1 AM $0.00045
+0.00%
$90,000 $278,214