Oxygen Historical Data

OXY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00112
-0.88%
$ 224,000 $ 268,613
Nov 5, 12 AM $ 0.00112
+0.00%
$ 224,000 $ 271,138
Nov 4, 11 PM $ 0.00113
+0.89%
$ 226,000 $ 267,850
Nov 4, 10 PM $ 0.00112
+0.00%
$ 224,000 $ 267,804
Nov 4, 9 PM $ 0.00112
-0.88%
$ 224,000 $ 269,661
Nov 4, 8 PM $ 0.00112
+0.00%
$ 224,000 $ 274,526
Nov 4, 7 PM $ 0.00112
-0.88%
$ 224,000 $ 273,381
Nov 4, 6 PM $ 0.00113
+0.00%
$ 226,000 $ 275,659
Nov 4, 5 PM $ 0.00112
-0.88%
$ 224,000 $ 275,487
Nov 4, 4 PM $ 0.00112
+0.00%
$ 224,000 $ 273,842
Nov 4, 3 PM $ 0.00113
+0.89%
$ 226,000 $ 271,685
Nov 4, 2 PM $ 0.00112
-0.88%
$ 224,000 $ 270,914
Nov 4, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 267,317
Nov 4, 12 PM $ 0.00113
+0.00%
$ 226,000 $ 266,625
Nov 4, 11 AM $ 0.00112
+0.00%
$ 224,000 $ 274,092
Nov 4, 10 AM $ 0.00113
+0.89%
$ 226,000 $ 270,848
Nov 4, 9 AM $ 0.00112
+0.00%
$ 224,000 $ 271,855
Nov 4, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 274,073
Nov 4, 7 AM $ 0.00113
+0.89%
$ 226,000 $ 269,154
Nov 4, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 266,990
Nov 4, 5 AM $ 0.00112
+0.00%
$ 224,000 $ 268,802
Nov 4, 4 AM $ 0.00113
+0.89%
$ 226,000 $ 272,469
Nov 4, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 272,033
Nov 4, 2 AM $ 0.00113
+0.00%
$ 226,000 $ 275,866
Nov 4, 1 AM $ 0.00113
+0.89%
$ 226,000 $ 277,186
Nov 4, 12 AM $ 0.00112
-0.88%
$ 224,000 $ 270,600
Nov 3, 11 PM $ 0.00112
-0.88%
$ 224,000 $ 273,620
Nov 3, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 275,431
Nov 3, 9 PM $ 0.00113
+0.89%
$ 226,000 $ 274,763
Nov 3, 8 PM $ 0.00113
+0.00%
$ 226,000 $ 270,356
Nov 3, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 269,825
Nov 3, 6 PM $ 0.00113
+0.89%
$ 226,000 $ 272,582
Nov 3, 5 PM $ 0.00112
+0.00%
$ 224,000 $ 271,451
Nov 3, 4 PM $ 0.00112
+0.00%
$ 224,000 $ 274,879
Nov 3, 3 PM $ 0.00113
+0.89%
$ 226,000 $ 273,898
Nov 3, 2 PM $ 0.00113
+0.89%
$ 226,000 $ 273,335
Nov 3, 1 PM $ 0.00112
+0.00%
$ 224,000 $ 275,284
Nov 3, 12 PM $ 0.00112
-0.88%
$ 224,000 $ 275,312
Nov 3, 11 AM $ 0.00112
-0.88%
$ 224,000 $ 273,177
Nov 3, 10 AM $ 0.00112
-0.88%
$ 224,000 $ 278,735
Nov 3, 9 AM $ 0.00113
+0.89%
$ 226,000 $ 278,552
Nov 3, 8 AM $ 0.00112
-0.88%
$ 224,000 $ 278,009
Nov 3, 7 AM $ 0.00112
-0.88%
$ 224,000 $ 279,811
Nov 3, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 283,318
Nov 3, 5 AM $ 0.00113
+0.89%
$ 226,000 $ 285,511
Nov 3, 4 AM $ 0.00112
+0.00%
$ 224,000 $ 281,590
Nov 3, 3 AM $ 0.00113
+0.00%
$ 226,000 $ 283,065
Nov 3, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 287,053
Nov 3, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 285,859
Nov 3, 12 AM $ 0.00112
+0.00%
$ 226,000 $ 284,619