Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.00045
+0.00%
$90,000 $278,214
Apr 9, 12 AM $0.00045
+0.00%
$90,000 $278,462
Apr 8, 11 PM $0.00045
+0.00%
$90,000 $275,359
Apr 8, 10 PM $0.00045
+0.00%
$90,000 $273,869
Apr 8, 9 PM $0.00045
+0.00%
$90,000 $275,318
Apr 8, 8 PM $0.00045
+0.00%
$90,000 $273,461
Apr 8, 7 PM $0.00045
+0.00%
$90,000 $269,675
Apr 8, 6 PM $0.00045
+0.00%
$90,000 $270,671
Apr 8, 5 PM $0.00045
+0.00%
$90,000 $267,263
Apr 8, 4 PM $0.00045
+0.00%
$90,000 $269,908
Apr 8, 3 PM $0.00045
+0.00%
$90,000 $269,557
Apr 8, 2 PM $0.00045
+0.00%
$90,000 $275,925
Apr 8, 1 PM $0.00045
+0.00%
$90,000 $286,431
Apr 8, 12 PM $0.00045
+0.00%
$90,000 $278,515
Apr 8, 11 AM $0.00045
+0.00%
$90,000 $276,117
Apr 8, 10 AM $0.00045
+0.00%
$90,000 $275,575
Apr 8, 9 AM $0.00045
+0.00%
$90,000 $274,447
Apr 8, 8 AM $0.00045
+0.00%
$90,000 $275,105
Apr 8, 7 AM $0.00045
+0.00%
$90,000 $271,833
Apr 8, 6 AM $0.00045
+0.00%
$90,000 $274,568
Apr 8, 5 AM $0.00045
+0.00%
$90,000 $280,184
Apr 8, 4 AM $0.00045
+0.00%
$90,000 $278,301
Apr 8, 3 AM $0.00045
+0.00%
$90,000 $277,190
Apr 8, 2 AM $0.00045
+0.00%
$90,000 $281,106
Apr 8, 1 AM $0.00045
+0.00%
$90,000 $284,706
Apr 8, 12 AM $0.00045
+0.00%
$90,000 $284,345
Apr 7, 11 PM $0.000452
+0.40%
$90,362 $295,187
Apr 7, 10 PM $0.00045
-0.33%
$90,000 $299,273
Apr 7, 9 PM $0.00045
+0.00%
$90,000 $291,684
Apr 7, 8 PM $0.00045
+0.00%
$90,000 $292,324
Apr 7, 7 PM $0.00045
+0.00%
$90,000 $293,249
Apr 7, 6 PM $0.00045
+0.00%
$90,000 $290,931
Apr 7, 5 PM $0.00045
+0.00%
$90,000 $289,346
Apr 7, 4 PM $0.00045
+0.00%
$90,000 $288,285
Apr 7, 3 PM $0.00045
+0.00%
$90,000 $286,363
Apr 7, 2 PM $0.00045
+0.00%
$90,000 $280,384
Apr 7, 1 PM $0.000452
+0.36%
$90,328 $290,007
Apr 7, 12 PM $0.00045
+0.00%
$90,000 $282,235
Apr 7, 11 AM $0.00045
+0.00%
$90,000 $286,880
Apr 7, 10 AM $0.00045
+0.00%
$90,000 $285,618
Apr 7, 9 AM $0.00045
+0.00%
$90,000 $286,800
Apr 7, 8 AM $0.00045
+0.00%
$90,000 $288,400
Apr 7, 7 AM $0.00045
+0.00%
$90,000 $284,951
Apr 7, 6 AM $0.00045
+0.00%
$90,000 $283,479
Apr 7, 5 AM $0.00045
+0.00%
$90,000 $277,956
Apr 7, 4 AM $0.00045
+0.00%
$90,000 $278,876
Apr 7, 3 AM $0.00045
+0.00%
$90,000 $278,779
Apr 7, 2 AM $0.00045
+0.00%
$90,000 $275,347
Apr 7, 1 AM $0.00045
+0.00%
$90,000 $272,462
Apr 7, 12 AM $0.00045
+0.00%
$90,000 $273,704