Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.00045
+0.00%
$90,000 $273,704
Apr 6, 11 PM $0.00045
+0.00%
$90,000 $277,829
Apr 6, 10 PM $0.000452
+0.51%
$90,456 $284,267
Apr 6, 9 PM $0.00045
+0.00%
$90,000 $273,303
Apr 6, 8 PM $0.00045
+0.00%
$90,000 $273,325
Apr 6, 7 PM $0.00045
+0.00%
$90,000 $274,212
Apr 6, 6 PM $0.00045
+0.00%
$90,000 $280,014
Apr 6, 5 PM $0.00045
+0.00%
$90,000 $278,650
Apr 6, 4 PM $0.000452
+0.50%
$90,449 $289,005
Apr 6, 3 PM $0.00045
+0.00%
$90,000 $282,582
Apr 6, 2 PM $0.00045
+0.00%
$90,000 $286,297
Apr 6, 1 PM $0.00045
+0.00%
$90,000 $288,057
Apr 6, 12 PM $0.00045
+0.00%
$90,000 $285,131
Apr 6, 11 AM $0.00045
+0.00%
$90,000 $283,518
Apr 6, 10 AM $0.00045
+0.00%
$90,000 $285,797
Apr 6, 9 AM $0.00045
+0.00%
$90,000 $289,520
Apr 6, 8 AM $0.00045
+0.00%
$90,000 $290,575
Apr 6, 7 AM $0.00045
+0.00%
$90,000 $301,836
Apr 6, 6 AM $0.00045
+0.00%
$90,000 $290,850
Apr 6, 5 AM $0.00045
+0.00%
$90,000 $293,429
Apr 6, 4 AM $0.00045
+0.00%
$90,000 $295,203
Apr 6, 3 AM $0.00045
+0.00%
$90,000 $291,172
Apr 6, 2 AM $0.00045
+0.00%
$90,000 $288,131
Apr 6, 1 AM $0.00045
+0.00%
$90,000 $290,159
Apr 6, 12 AM $0.00045
+0.00%
$90,000 $293,422
Apr 5, 11 PM $0.00045
+0.00%
$90,000 $292,697
Apr 5, 10 PM $0.000452
+0.47%
$90,420 $300,318
Apr 5, 9 PM $0.00045
+0.00%
$90,000 $291,440
Apr 5, 8 PM $0.00045
+0.00%
$90,000 $289,833
Apr 5, 7 PM $0.00045
+0.00%
$90,000 $292,135
Apr 5, 6 PM $0.00045
+0.00%
$90,000 $290,169
Apr 5, 5 PM $0.00045
+0.00%
$90,000 $290,433
Apr 5, 4 PM $0.00045
+0.00%
$90,000 $292,232
Apr 5, 3 PM $0.00045
+0.00%
$90,000 $293,560
Apr 5, 2 PM $0.00045
+0.00%
$90,000 $292,441
Apr 5, 1 PM $0.00045
+0.00%
$90,000 $294,831
Apr 5, 12 PM $0.00045
+0.00%
$90,000 $293,512
Apr 5, 11 AM $0.00045
+0.00%
$90,000 $292,379
Apr 5, 10 AM $0.00045
+0.00%
$90,000 $291,107
Apr 5, 9 AM $0.00045
+0.00%
$90,000 $285,938
Apr 5, 8 AM $0.00045
+0.00%
$90,000 $275,848
Apr 5, 7 AM $0.00045
+0.00%
$90,000 $264,728
Apr 5, 6 AM $0.00045
+0.00%
$90,000 $254,415
Apr 5, 5 AM $0.00045
+0.00%
$90,000 $244,665
Apr 5, 4 AM $0.00045
+0.00%
$90,000 $234,971
Apr 5, 3 AM $0.00045
+0.00%
$90,000 $226,568
Apr 5, 2 AM $0.00045
+0.00%
$90,000 $216,781
Apr 5, 1 AM $0.00045
+0.00%
$90,000 $207,546
Apr 5, 12 AM $0.00045
+0.00%
$90,000 $194,480
Apr 4, 11 PM $0.00045
+0.00%
$90,000 $184,141