Oxygen Historical Data

OXY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 285,859
Nov 3, 12 AM $ 0.00112
+0.00%
$ 226,000 $ 284,619
Nov 2, 11 PM $ 0.00113
+0.89%
$ 226,000 $ 281,135
Nov 2, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 280,250
Nov 2, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 279,255
Nov 2, 8 PM $ 0.00113
+0.89%
$ 226,000 $ 277,081
Nov 2, 7 PM $ 0.00112
+0.00%
$ 224,000 $ 273,781
Nov 2, 6 PM $ 0.00113
+0.89%
$ 226,000 $ 270,318
Nov 2, 5 PM $ 0.00112
+0.00%
$ 224,000 $ 271,693
Nov 2, 4 PM $ 0.00113
+0.00%
$ 226,000 $ 267,656
Nov 2, 3 PM $ 0.00113
+0.00%
$ 226,000 $ 271,347
Nov 2, 2 PM $ 0.00112
+0.00%
$ 224,000 $ 271,227
Nov 2, 1 PM $ 0.00113
+0.00%
$ 226,000 $ 269,086
Nov 2, 12 PM $ 0.00113
+0.89%
$ 226,000 $ 270,650
Nov 2, 11 AM $ 0.00113
+0.89%
$ 226,000 $ 268,000
Nov 2, 10 AM $ 0.00112
+0.00%
$ 224,000 $ 265,807
Nov 2, 9 AM $ 0.00113
+0.00%
$ 226,000 $ 268,938
Nov 2, 8 AM $ 0.00113
+0.89%
$ 226,000 $ 269,559
Nov 2, 7 AM $ 0.00113
+0.89%
$ 226,000 $ 266,649
Nov 2, 6 AM $ 0.00112
+0.00%
$ 224,000 $ 267,985
Nov 2, 5 AM $ 0.00113
+0.00%
$ 226,000 $ 261,444
Nov 2, 4 AM $ 0.00112
+0.00%
$ 224,000 $ 263,482
Nov 2, 3 AM $ 0.00112
-0.88%
$ 224,000 $ 259,514
Nov 2, 2 AM $ 0.00112
+0.00%
$ 224,000 $ 261,072
Nov 2, 1 AM $ 0.00113
+0.00%
$ 226,000 $ 261,977
Nov 2, 12 AM $ 0.00112
-0.88%
$ 224,000 $ 264,627
Nov 1, 11 PM $ 0.00113
-0.88%
$ 226,000 $ 266,191
Nov 1, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 266,405
Nov 1, 9 PM $ 0.00112
-0.88%
$ 224,000 $ 264,851
Nov 1, 8 PM $ 0.00112
-1.75%
$ 224,000 $ 271,369
Nov 1, 7 PM $ 0.00113
+0.89%
$ 226,000 $ 272,805
Nov 1, 6 PM $ 0.00112
-1.75%
$ 224,000 $ 269,767
Nov 1, 5 PM $ 0.00114
+0.88%
$ 228,000 $ 278,365
Nov 1, 4 PM $ 0.00112
-0.88%
$ 224,000 $ 273,829
Nov 1, 3 PM $ 0.00113
-0.88%
$ 226,000 $ 274,348
Nov 1, 2 PM $ 0.00112
-0.88%
$ 224,000 $ 280,031
Nov 1, 1 PM $ 0.00113
+0.89%
$ 226,000 $ 277,133
Nov 1, 12 PM $ 0.00112
-0.88%
$ 224,000 $ 272,164
Nov 1, 11 AM $ 0.00112
-1.75%
$ 224,000 $ 274,262
Nov 1, 10 AM $ 0.00113
+0.00%
$ 226,000 $ 278,690
Nov 1, 9 AM $ 0.00114
+1.79%
$ 228,000 $ 273,489
Nov 1, 8 AM $ 0.00112
+0.00%
$ 224,000 $ 269,799
Nov 1, 7 AM $ 0.00113
+0.00%
$ 226,000 $ 272,458
Nov 1, 6 AM $ 0.00112
-1.75%
$ 224,000 $ 274,265
Nov 1, 5 AM $ 0.00113
+0.89%
$ 226,000 $ 276,512
Nov 1, 4 AM $ 0.00112
-1.75%
$ 224,000 $ 269,401
Nov 1, 3 AM $ 0.00113
+0.89%
$ 226,000 $ 271,437
Nov 1, 2 AM $ 0.00112
-0.88%
$ 224,000 $ 267,503
Nov 1, 1 AM $ 0.00112
-1.75%
$ 224,000 $ 268,320
Nov 1, 12 AM $ 0.00113
-0.88%
$ 226,000 $ 270,977