Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.00045
+0.00%
$90,000 $184,141
Apr 4, 10 PM $0.00045
+0.00%
$90,000 $174,701
Apr 4, 9 PM $0.00045
+0.00%
$90,000 $164,108
Apr 4, 8 PM $0.00045
+0.00%
$90,000 $155,933
Apr 4, 7 PM $0.00045
+0.00%
$90,000 $142,483
Apr 4, 6 PM $0.00045
+0.00%
$90,000 $131,043
Apr 4, 5 PM $0.00045
+0.00%
$90,000 $117,673
Apr 4, 4 PM $0.00045
+0.00%
$90,000 $106,425
Apr 4, 3 PM $0.00045
+0.00%
$90,000 $97,082
Apr 4, 2 PM $0.00045
+0.00%
$90,000 $85,215
Apr 4, 1 PM $0.00045
+0.00%
$90,000 $72,782
Apr 4, 12 PM $0.00045
+0.00%
$90,000 $63,044
Apr 4, 11 AM $0.00045
+0.00%
$90,000 $53,823
Apr 4, 10 AM $0.00045
+0.00%
$90,000 $43,743
Apr 4, 9 AM $0.00045
+3.39%
$90,000 $33,389
Apr 4, 8 AM $0.000435
-0.04%
$87,048 $35,508
Apr 4, 7 AM $0.000435
+0.02%
$87,082 $36,185
Apr 4, 6 AM $0.000435
+0.03%
$87,067 $36,085
Apr 4, 5 AM $0.000435
+0.23%
$87,043 $35,864
Apr 4, 4 AM $0.000434
-0.01%
$86,846 $35,331
Apr 4, 3 AM $0.000434
-0.02%
$86,854 $35,664
Apr 4, 2 AM $0.000434
-0.17%
$86,873 $35,598
Apr 4, 1 AM $0.000435
-0.07%
$87,018 $35,676
Apr 4, 12 AM $0.000435
+0.20%
$87,077 $35,813
Apr 3, 11 PM $0.000435
-0.19%
$86,903 $35,556
Apr 3, 10 PM $0.000435
-0.02%
$87,066 $35,890
Apr 3, 9 PM $0.000435
+0.23%
$87,086 $36,163
Apr 3, 8 PM $0.000435
-0.02%
$87,054 $35,599
Apr 3, 7 PM $0.000435
+0.00%
$87,071 $36,412
Apr 3, 6 PM $0.000435
+0.10%
$87,073 $36,054
Apr 3, 5 PM $0.000435
+0.08%
$86,985 $37,046
Apr 3, 4 PM $0.000436
+0.23%
$87,128 $36,737
Apr 3, 3 PM $0.000435
-0.02%
$86,932 $36,276
Apr 3, 2 PM $0.000435
+0.09%
$86,951 $35,986
Apr 3, 1 PM $0.000434
-0.01%
$86,868 $34,887
Apr 3, 12 PM $0.000434
-0.25%
$86,881 $35,032
Apr 3, 11 AM $0.000435
-0.03%
$87,095 $35,787
Apr 3, 10 AM $0.000436
+0.22%
$87,124 $36,599
Apr 3, 9 AM $0.000435
-0.31%
$86,932 $36,678
Apr 3, 8 AM $0.000436
+0.03%
$87,202 $38,684
Apr 3, 7 AM $0.000435
-0.01%
$86,979 $38,119
Apr 3, 6 AM $0.000435
-0.03%
$86,985 $38,136
Apr 3, 5 AM $0.000435
-0.24%
$87,011 $39,224
Apr 3, 4 AM $0.000436
+0.06%
$87,216 $39,109
Apr 3, 3 AM $0.000436
+0.21%
$87,166 $39,288
Apr 3, 2 AM $0.000435
-0.05%
$86,983 $38,937
Apr 3, 1 AM $0.000435
-0.18%
$87,030 $40,169
Apr 3, 12 AM $0.000436
-0.01%
$87,186 $40,187
Apr 2, 11 PM $0.000436
+0.11%
$87,200 $39,374
Apr 2, 10 PM $0.000436
+0.17%
$87,108 $38,109