Oxygen Historical Data

OXY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00113
-0.88%
$ 226,000 $ 270,977
Oct 31, 11 PM $ 0.00112
-0.88%
$ 224,000 $ 271,736
Oct 31, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 271,997
Oct 31, 9 PM $ 0.00112
-0.88%
$ 224,000 $ 268,329
Oct 31, 8 PM $ 0.00113
-0.88%
$ 226,000 $ 265,879
Oct 31, 7 PM $ 0.00112
-0.88%
$ 224,000 $ 268,334
Oct 31, 6 PM $ 0.00114
+0.00%
$ 228,000 $ 265,821
Oct 31, 5 PM $ 0.00113
-2.59%
$ 226,000 $ 267,427
Oct 31, 4 PM $ 0.00117
+0.86%
$ 234,000 $ 272,586
Oct 31, 3 PM $ 0.00116
+0.00%
$ 232,000 $ 272,372
Oct 31, 2 PM $ 0.00117
+0.86%
$ 234,000 $ 266,920
Oct 31, 1 PM $ 0.00117
+0.86%
$ 234,000 $ 269,230
Oct 31, 12 PM $ 0.00116
+0.00%
$ 232,000 $ 271,261
Oct 31, 11 AM $ 0.00116
-0.85%
$ 232,000 $ 273,194
Oct 31, 10 AM $ 0.00116
+0.00%
$ 232,000 $ 273,823
Oct 31, 9 AM $ 0.00117
+0.86%
$ 234,000 $ 272,886
Oct 31, 8 AM $ 0.00116
+0.00%
$ 232,000 $ 271,162
Oct 31, 7 AM $ 0.00117
+0.86%
$ 234,000 $ 267,393
Oct 31, 6 AM $ 0.00116
+0.00%
$ 232,000 $ 266,536
Oct 31, 5 AM $ 0.00116
+0.00%
$ 232,000 $ 264,797
Oct 31, 4 AM $ 0.00117
+0.00%
$ 234,000 $ 262,653
Oct 31, 3 AM $ 0.00117
+0.00%
$ 234,000 $ 267,257
Oct 31, 2 AM $ 0.00118
-4.07%
$ 236,000 $ 263,924
Oct 31, 1 AM $ 0.00122
+0.00%
$ 244,000 $ 274,922
Oct 31, 12 AM $ 0.00123
+0.00%
$ 246,000 $ 270,936
Oct 30, 11 PM $ 0.00122
+0.00%
$ 244,000 $ 275,756
Oct 30, 10 PM $ 0.00122
+0.00%
$ 244,000 $ 273,724
Oct 30, 9 PM $ 0.00122
-0.81%
$ 244,000 $ 273,760
Oct 30, 8 PM $ 0.00122
-1.61%
$ 244,000 $ 275,816
Oct 30, 7 PM $ 0.00122
-1.61%
$ 244,000 $ 278,562
Oct 30, 6 PM $ 0.00122
-1.61%
$ 244,000 $ 278,304
Oct 30, 5 PM $ 0.00122
-1.61%
$ 244,000 $ 277,178
Oct 30, 4 PM $ 0.00124
+1.64%
$ 248,000 $ 280,062
Oct 30, 3 PM $ 0.00124
+0.81%
$ 248,000 $ 274,890
Oct 30, 2 PM $ 0.00123
-0.81%
$ 246,000 $ 276,458
Oct 30, 1 PM $ 0.00123
+0.00%
$ 246,000 $ 277,258
Oct 30, 12 PM $ 0.00124
+0.00%
$ 248,000 $ 274,174
Oct 30, 11 AM $ 0.00122
+0.00%
$ 244,000 $ 275,360
Oct 30, 10 AM $ 0.00124
+0.00%
$ 248,000 $ 270,506
Oct 30, 9 AM $ 0.00123
+0.00%
$ 246,000 $ 271,791
Oct 30, 9 AM $ 0.00123
+0.00%
$ 246,000 $ 271,791
Oct 30, 9 AM $ 0.00123
+0.00%
$ 246,000 $ 271,791
Oct 30, 9 AM $ 0.00123
+0.00%
$ 246,000 $ 271,791
Oct 30, 8 AM $ 0.00123
-0.81%
$ 246,000 $ 278,032
Oct 30, 8 AM $ 0.00123
-0.81%
$ 246,000 $ 278,032
Oct 30, 8 AM $ 0.00123
-0.81%
$ 246,000 $ 278,032
Oct 30, 8 AM $ 0.00123
-0.81%
$ 246,000 $ 278,032
Oct 30, 7 AM $ 0.00123
+0.82%
$ 246,000 $ 279,811
Oct 30, 7 AM $ 0.00123
+0.82%
$ 246,000 $ 279,811
Oct 30, 7 AM $ 0.00123
+0.82%
$ 246,000 $ 279,811