Oxygen Historical Data

OXY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00122
-0.81%
$ 248,000 $ 280,602
Oct 30, 5 AM $ 0.00122
-0.81%
$ 248,000 $ 280,602
Oct 30, 4 AM $ 0.00122
+0.00%
$ 244,000 $ 283,920
Oct 30, 4 AM $ 0.00122
+0.00%
$ 244,000 $ 283,920
Oct 30, 4 AM $ 0.00122
+0.00%
$ 244,000 $ 283,920
Oct 30, 4 AM $ 0.00122
+0.00%
$ 244,000 $ 283,920
Oct 30, 3 AM $ 0.00124
+1.64%
$ 248,000 $ 282,580
Oct 30, 3 AM $ 0.00124
+1.64%
$ 248,000 $ 282,580
Oct 30, 3 AM $ 0.00124
+1.64%
$ 248,000 $ 282,580
Oct 30, 3 AM $ 0.00124
+1.64%
$ 248,000 $ 282,580
Oct 30, 2 AM $ 0.00122
+0.00%
$ 244,000 $ 284,437
Oct 30, 2 AM $ 0.00122
+0.00%
$ 244,000 $ 284,437
Oct 30, 2 AM $ 0.00122
+0.00%
$ 244,000 $ 284,437
Oct 30, 2 AM $ 0.00122
+0.00%
$ 244,000 $ 284,437
Oct 30, 1 AM $ 0.00123
+0.82%
$ 246,000 $ 283,617
Oct 30, 1 AM $ 0.00123
+0.82%
$ 246,000 $ 283,617
Oct 30, 1 AM $ 0.00123
+0.82%
$ 246,000 $ 283,617
Oct 30, 1 AM $ 0.00123
+0.82%
$ 246,000 $ 283,617
Oct 30, 12 AM $ 0.00122
-1.61%
$ 244,000 $ 285,254
Oct 30, 12 AM $ 0.00122
-1.61%
$ 244,000 $ 285,254
Oct 30, 12 AM $ 0.00122
-1.61%
$ 244,000 $ 285,254
Oct 30, 12 AM $ 0.00122
-1.61%
$ 244,000 $ 285,254
Oct 29, 11 PM $ 0.00123
+0.00%
$ 246,000 $ 284,808
Oct 29, 11 PM $ 0.00123
+0.00%
$ 246,000 $ 284,808
Oct 29, 11 PM $ 0.00123
+0.00%
$ 246,000 $ 284,808
Oct 29, 11 PM $ 0.00123
+0.00%
$ 246,000 $ 284,808
Oct 29, 10 PM $ 0.00124
+1.64%
$ 248,000 $ 277,568
Oct 29, 10 PM $ 0.00124
+1.64%
$ 248,000 $ 277,568
Oct 29, 10 PM $ 0.00124
+1.64%
$ 248,000 $ 277,568
Oct 29, 10 PM $ 0.00124
+1.64%
$ 248,000 $ 277,568
Oct 29, 9 PM $ 0.00122
-0.81%
$ 248,000 $ 282,088
Oct 29, 9 PM $ 0.00122
-0.81%
$ 248,000 $ 282,088
Oct 29, 9 PM $ 0.00122
-0.81%
$ 248,000 $ 282,088
Oct 29, 9 PM $ 0.00122
-0.81%
$ 248,000 $ 282,088
Oct 29, 8 PM $ 0.00124
+0.81%
$ 246,000 $ 280,198
Oct 29, 8 PM $ 0.00124
+0.81%
$ 246,000 $ 280,198
Oct 29, 8 PM $ 0.00124
+0.81%
$ 246,000 $ 280,198
Oct 29, 8 PM $ 0.00124
+0.81%
$ 246,000 $ 280,198
Oct 29, 7 PM $ 0.00124
+0.00%
$ 248,000 $ 279,408
Oct 29, 7 PM $ 0.00124
+0.00%
$ 248,000 $ 279,408
Oct 29, 7 PM $ 0.00124
+0.00%
$ 248,000 $ 279,408
Oct 29, 7 PM $ 0.00124
+0.00%
$ 248,000 $ 279,408
Oct 29, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 280,394
Oct 29, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 280,394
Oct 29, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 280,394
Oct 29, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 280,394
Oct 29, 5 PM $ 0.00123
+0.00%
$ 246,000 $ 280,851
Oct 29, 5 PM $ 0.00123
+0.00%
$ 246,000 $ 280,851
Oct 29, 5 PM $ 0.00123
+0.00%
$ 246,000 $ 280,851
Oct 29, 5 PM $ 0.00123
+0.00%
$ 246,000 $ 280,851