Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.000435
-0.28%
$86,960 $38,332
Apr 2, 8 PM $0.000436
+0.06%
$87,205 $42,614
Apr 2, 7 PM $0.000436
-0.38%
$87,155 $47,072
Apr 2, 6 PM $0.000437
+0.20%
$87,489 $53,637
Apr 2, 5 PM $0.000437
-0.07%
$87,313 $58,072
Apr 2, 4 PM $0.000437
-0.46%
$87,374 $63,565
Apr 2, 3 PM $0.000439
-0.07%
$87,776 $68,341
Apr 2, 2 PM $0.000439
-0.18%
$87,840 $72,736
Apr 2, 1 PM $0.00044
+0.35%
$87,903 $77,500
Apr 2, 12 PM $0.000438
-0.05%
$87,601 $82,865
Apr 2, 11 AM $0.000438
-0.06%
$87,646 $88,198
Apr 2, 10 AM $0.000438
-0.35%
$87,699 $90,568
Apr 2, 9 AM $0.00044
-0.07%
$88,004 $94,494
Apr 2, 8 AM $0.00044
+0.00%
$88,065 $97,327
Apr 2, 7 AM $0.00044
+0.07%
$88,063 $97,352
Apr 2, 6 AM $0.00044
+0.00%
$88,003 $97,248
Apr 2, 5 AM $0.00044
+0.06%
$88,056 $102,159
Apr 2, 4 AM $0.00044
+0.00%
$88,003 $109,789
Apr 2, 3 AM $0.00044
+0.00%
$88,002 $119,836
Apr 2, 2 AM $0.00044
-0.04%
$88,002 $128,857
Apr 2, 1 AM $0.00044
+0.04%
$88,035 $138,199
Apr 2, 12 AM $0.00044
+0.00%
$88,002 $146,699
Apr 1, 11 PM $0.00044
+0.04%
$88,035 $156,364
Apr 1, 10 PM $0.00044
-0.07%
$88,003 $166,612
Apr 1, 9 PM $0.00044
-2.16%
$88,068 $177,678
Apr 1, 8 PM $0.00045
+0.09%
$90,009 $188,865
Apr 1, 7 PM $0.00045
-0.13%
$89,927 $192,982
Apr 1, 6 PM $0.00045
+2.32%
$90,047 $197,582
Apr 1, 5 PM $0.00044
-2.15%
$88,001 $196,414
Apr 1, 4 PM $0.00045
+0.00%
$89,931 $206,057
Apr 1, 3 PM $0.00045
-0.13%
$89,933 $209,298
Apr 1, 2 PM $0.00045
+0.00%
$90,051 $216,053
Apr 1, 1 PM $0.00045
+0.12%
$90,051 $220,164
Apr 1, 12 PM $0.00045
-0.01%
$89,939 $226,114
Apr 1, 11 AM $0.00045
+0.00%
$90,045 $231,911
Apr 1, 10 AM $0.00045
+0.10%
$90,041 $240,570
Apr 1, 9 AM $0.00045
-0.09%
$89,952 $246,334
Apr 1, 8 AM $0.00045
+2.41%
$90,035 $252,562
Apr 1, 7 AM $0.00044
-2.31%
$87,921 $257,395
Apr 1, 6 AM $0.00045
-0.05%
$90,000 $273,142
Apr 1, 5 AM $0.00045
+0.05%
$90,048 $278,642
Apr 1, 4 AM $0.00045
+0.00%
$90,000 $276,741
Apr 1, 3 AM $0.00045
+0.00%
$90,000 $277,734
Apr 1, 2 AM $0.00045
+0.00%
$90,000 $283,016
Apr 1, 1 AM $0.00045
+0.00%
$90,000 $276,887
Apr 1, 12 AM $0.00044
-2.22%
$88,000 $278,422
Mar 31, 11 PM $0.00045
+0.00%
$90,000 $281,625
Mar 31, 10 PM $0.00045
+0.00%
$90,000 $282,113
Mar 31, 9 PM $0.000441
-1.97%
$88,224 $279,439
Mar 31, 8 PM $0.00045
+0.00%
$90,000 $279,111