Oxygen Historical Data

OXY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00124
+0.00%
$ 248,000 $ 271,802
Oct 29, 5 AM $ 0.00124
+0.00%
$ 248,000 $ 271,802
Oct 29, 4 AM $ 0.00124
+1.64%
$ 248,000 $ 273,719
Oct 29, 4 AM $ 0.00124
+1.64%
$ 248,000 $ 273,719
Oct 29, 4 AM $ 0.00124
+1.64%
$ 248,000 $ 273,719
Oct 29, 4 AM $ 0.00124
+1.64%
$ 248,000 $ 273,719
Oct 29, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 270,064
Oct 29, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 270,064
Oct 29, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 270,064
Oct 29, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 270,064
Oct 29, 2 AM $ 0.00124
+1.64%
$ 248,000 $ 273,095
Oct 29, 1 AM $ 0.00124
+1.64%
$ 248,000 $ 268,860
Oct 29, 12 AM $ 0.00122
-1.61%
$ 244,000 $ 269,873
Oct 28, 11 PM $ 0.00123
+0.82%
$ 246,000 $ 274,153
Oct 28, 10 PM $ 0.00123
+0.00%
$ 246,000 $ 272,704
Oct 28, 9 PM $ 0.00124
+0.81%
$ 248,000 $ 273,656
Oct 28, 8 PM $ 0.00122
+0.00%
$ 248,000 $ 274,898
Oct 28, 7 PM $ 0.00124
+0.81%
$ 246,000 $ 271,717
Oct 28, 6 PM $ 0.00124
+0.81%
$ 248,000 $ 271,394
Oct 28, 5 PM $ 0.00122
+0.00%
$ 244,000 $ 268,531
Oct 28, 4 PM $ 0.00123
+0.00%
$ 246,000 $ 265,439
Oct 28, 3 PM $ 0.00124
+0.81%
$ 248,000 $ 272,030
Oct 28, 2 PM $ 0.00123
+0.00%
$ 246,000 $ 273,567
Oct 28, 1 PM $ 0.00122
-1.61%
$ 244,000 $ 273,873
Oct 28, 12 PM $ 0.00122
-1.61%
$ 244,000 $ 275,904
Oct 28, 11 AM $ 0.00122
+0.00%
$ 248,000 $ 275,897
Oct 28, 10 AM $ 0.00122
-0.81%
$ 244,000 $ 272,366
Oct 28, 9 AM $ 0.00122
-1.61%
$ 244,000 $ 271,489
Oct 28, 8 AM $ 0.00124
+0.81%
$ 248,000 $ 271,348
Oct 28, 7 AM $ 0.00122
-0.81%
$ 244,000 $ 270,254
Oct 28, 6 AM $ 0.00124
-0.80%
$ 248,000 $ 267,232
Oct 28, 5 AM $ 0.00125
+0.81%
$ 250,000 $ 268,330
Oct 28, 4 AM $ 0.00125
+0.00%
$ 250,000 $ 265,607
Oct 28, 3 AM $ 0.00124
-0.80%
$ 248,000 $ 266,041
Oct 28, 2 AM $ 0.00124
-0.80%
$ 248,000 $ 267,555
Oct 28, 1 AM $ 0.00125
+0.00%
$ 250,000 $ 267,465
Oct 28, 12 AM $ 0.00124
+0.00%
$ 248,000 $ 265,016
Oct 27, 11 PM $ 0.00124
-0.80%
$ 248,000 $ 264,231
Oct 27, 10 PM $ 0.00124
-0.80%
$ 248,000 $ 265,111
Oct 27, 9 PM $ 0.00125
+0.81%
$ 250,000 $ 262,934
Oct 27, 8 PM $ 0.00124
+0.00%
$ 248,000 $ 261,114
Oct 27, 7 PM $ 0.00124
+0.00%
$ 248,000 $ 261,513
Oct 27, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 269,112
Oct 27, 5 PM $ 0.00125
+0.81%
$ 250,000 $ 267,913
Oct 27, 4 PM $ 0.00125
+0.00%
$ 250,000 $ 266,356
Oct 27, 3 PM $ 0.00124
+0.00%
$ 248,000 $ 268,632
Oct 27, 2 PM $ 0.00124
+0.00%
$ 248,000 $ 269,164
Oct 27, 1 PM $ 0.00124
+0.00%
$ 248,000 $ 266,295
Oct 27, 12 PM $ 0.00124
-0.80%
$ 248,000 $ 271,536
Oct 27, 11 AM $ 0.00125
+0.00%
$ 248,000 $ 270,307