Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 PM $0.00045
+0.00%
$90,000 $279,111
Mar 31, 7 PM $0.00045
+0.00%
$90,000 $281,086
Mar 31, 6 PM $0.00045
+0.00%
$90,000 $277,855
Mar 31, 5 PM $0.000451
+0.20%
$90,177 $285,063
Mar 31, 4 PM $0.00045
+0.00%
$90,000 $289,044
Mar 31, 3 PM $0.00045
+0.00%
$90,000 $292,583
Mar 31, 2 PM $0.00045
+0.00%
$90,000 $284,068
Mar 31, 1 PM $0.00045
+0.00%
$90,000 $283,182
Mar 31, 12 PM $0.00045
+0.00%
$90,000 $282,455
Mar 31, 11 AM $0.00045
+0.00%
$90,000 $281,051
Mar 31, 10 AM $0.00045
-0.31%
$90,000 $278,316
Mar 31, 9 AM $0.00047
-2.21%
$94,000 $277,514
Mar 31, 8 AM $0.000481
-0.01%
$96,126 $302,848
Mar 31, 7 AM $0.00047
+0.00%
$94,000 $292,616
Mar 31, 6 AM $0.00048
+1.90%
$96,000 $281,963
Mar 31, 5 AM $0.000481
-0.01%
$96,149 $293,456
Mar 31, 4 AM $0.000481
+2.24%
$96,155 $293,931
Mar 31, 3 AM $0.00048
+2.06%
$95,968 $293,261
Mar 31, 2 AM $0.00048
-0.09%
$95,969 $290,352
Mar 31, 1 AM $0.00048
+0.07%
$96,055 $287,817
Mar 31, 12 AM $0.00047
-0.11%
$94,046 $281,695
Mar 30, 11 PM $0.00048
+2.14%
$96,089 $282,376
Mar 30, 10 PM $0.00047
-2.00%
$94,079 $281,542
Mar 30, 9 PM $0.00047
-0.08%
$94,000 $278,695
Mar 30, 8 PM $0.00047
-0.04%
$94,078 $290,114
Mar 30, 7 PM $0.000471
+0.00%
$94,117 $281,349
Mar 30, 6 PM $0.000471
+0.00%
$94,115 $283,000
Mar 30, 5 PM $0.000471
-2.02%
$94,116 $282,808
Mar 30, 4 PM $0.00048
+0.00%
$96,054 $278,164
Mar 30, 3 PM $0.00048
+2.07%
$96,055 $272,722
Mar 30, 2 PM $0.000471
-2.03%
$94,102 $272,467
Mar 30, 1 PM $0.00048
+0.01%
$96,054 $279,256
Mar 30, 12 PM $0.00048
-0.02%
$96,046 $286,646
Mar 30, 11 AM $0.00048
+2.05%
$96,061 $279,446
Mar 30, 10 AM $0.000471
+0.00%
$94,130 $273,321
Mar 30, 9 AM $0.000471
-2.01%
$94,130 $273,362
Mar 30, 8 AM $0.00048
+0.02%
$96,062 $276,120
Mar 30, 7 AM $0.00048
+2.03%
$96,047 $279,303
Mar 30, 6 AM $0.00048
+2.07%
$96,065 $283,839
Mar 30, 5 AM $0.000471
-2.03%
$94,113 $284,123
Mar 30, 4 AM $0.00048
+2.05%
$96,064 $277,303
Mar 30, 3 AM $0.000471
-2.02%
$94,135 $273,731
Mar 30, 2 AM $0.000471
-2.02%
$94,144 $282,501
Mar 30, 1 AM $0.00048
+2.03%
$96,086 $283,980
Mar 30, 12 AM $0.000481
-0.02%
$96,103 $281,903
Mar 29, 11 PM $0.000481
+2.13%
$96,124 $285,900
Mar 29, 10 PM $0.000471
-3.51%
$94,116 $273,917
Mar 29, 6 PM $0.000433
+0.00%
$86,586 $268,758
Mar 29, 5 PM $0.000471
-1.85%
$94,222 $268,797
Mar 29, 4 PM $0.00047
-2.08%
$94,000 $270,464