Oxygen Historical Data

OXY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00125
+0.81%
$ 250,000 $ 263,258
Oct 27, 5 AM $ 0.00124
-0.80%
$ 248,000 $ 264,214
Oct 27, 4 AM $ 0.00124
-0.80%
$ 248,000 $ 270,399
Oct 27, 3 AM $ 0.00124
-0.80%
$ 250,000 $ 268,945
Oct 27, 2 AM $ 0.00125
+0.00%
$ 250,000 $ 267,584
Oct 27, 1 AM $ 0.00125
+0.81%
$ 250,000 $ 267,392
Oct 27, 12 AM $ 0.00124
-0.80%
$ 248,000 $ 266,052
Oct 26, 11 PM $ 0.00125
+0.81%
$ 250,000 $ 266,482
Oct 26, 10 PM $ 0.00124
-0.80%
$ 248,000 $ 263,112
Oct 26, 9 PM $ 0.00125
+0.00%
$ 250,000 $ 270,099
Oct 26, 8 PM $ 0.00125
+0.81%
$ 250,000 $ 269,811
Oct 26, 7 PM $ 0.00125
+0.00%
$ 250,000 $ 269,969
Oct 26, 6 PM $ 0.00124
+0.00%
$ 250,000 $ 268,280
Oct 26, 5 PM $ 0.00125
+0.00%
$ 250,000 $ 265,909
Oct 26, 4 PM $ 0.00124
+0.00%
$ 248,000 $ 269,365
Oct 26, 3 PM $ 0.00124
+0.00%
$ 248,000 $ 265,138
Oct 26, 2 PM $ 0.00125
+0.00%
$ 250,000 $ 263,263
Oct 26, 1 PM $ 0.00125
+0.81%
$ 250,000 $ 265,638
Oct 26, 12 PM $ 0.00125
+0.81%
$ 250,000 $ 262,019
Oct 26, 11 AM $ 0.00125
+0.00%
$ 250,000 $ 265,294
Oct 26, 10 AM $ 0.00124
+0.00%
$ 248,000 $ 268,860
Oct 26, 9 AM $ 0.00124
+0.00%
$ 248,000 $ 270,773
Oct 26, 8 AM $ 0.00124
+0.00%
$ 248,000 $ 272,780
Oct 26, 7 AM $ 0.00125
+0.00%
$ 250,000 $ 272,654
Oct 26, 6 AM $ 0.00124
+0.00%
$ 248,000 $ 274,006
Oct 26, 5 AM $ 0.00125
+0.00%
$ 250,000 $ 270,497
Oct 26, 4 AM $ 0.00125
+0.00%
$ 250,000 $ 271,614
Oct 26, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 270,704
Oct 26, 2 AM $ 0.00124
-0.80%
$ 248,000 $ 268,340
Oct 26, 1 AM $ 0.00125
+0.00%
$ 250,000 $ 269,178
Oct 26, 12 AM $ 0.00124
+0.00%
$ 248,000 $ 265,942
Oct 25, 11 PM $ 0.00124
+0.00%
$ 248,000 $ 266,609
Oct 25, 10 PM $ 0.00125
+0.00%
$ 250,000 $ 269,651
Oct 25, 9 PM $ 0.00124
-0.80%
$ 248,000 $ 272,159
Oct 25, 8 PM $ 0.00124
-0.80%
$ 248,000 $ 272,496
Oct 25, 7 PM $ 0.00124
+0.00%
$ 248,000 $ 270,996
Oct 25, 6 PM $ 0.00125
+0.81%
$ 250,000 $ 269,983
Oct 25, 5 PM $ 0.00125
+0.00%
$ 250,000 $ 272,643
Oct 25, 4 PM $ 0.00124
-0.80%
$ 248,000 $ 275,983
Oct 25, 3 PM $ 0.00125
+0.00%
$ 250,000 $ 275,370
Oct 25, 2 PM $ 0.00124
-0.80%
$ 248,000 $ 274,458
Oct 25, 1 PM $ 0.00125
+0.00%
$ 250,000 $ 276,174
Oct 25, 12 PM $ 0.00124
-0.80%
$ 248,000 $ 277,347
Oct 25, 11 AM $ 0.00124
+0.00%
$ 248,000 $ 278,050
Oct 25, 10 AM $ 0.00125
+0.81%
$ 250,000 $ 276,482
Oct 25, 9 AM $ 0.00124
+0.00%
$ 248,000 $ 272,656
Oct 25, 8 AM $ 0.00124
-0.80%
$ 248,000 $ 270,880
Oct 25, 7 AM $ 0.00124
+0.00%
$ 248,000 $ 271,652
Oct 25, 6 AM $ 0.00125
+0.00%
$ 250,000 $ 271,089
Oct 25, 5 AM $ 0.00124
+0.00%
$ 248,000 $ 275,720