Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.00047
-2.08%
$94,000 $270,464
Mar 29, 3 PM $0.000471
-2.00%
$94,257 $277,950
Mar 29, 2 PM $0.00048
-2.04%
$96,000 $275,810
Mar 29, 1 PM $0.00048
+2.13%
$96,000 $281,578
Mar 29, 12 PM $0.000481
+2.28%
$96,146 $287,287
Mar 29, 11 AM $0.000471
-1.88%
$94,196 $271,330
Mar 29, 10 AM $0.00048
+2.13%
$96,000 $276,099
Mar 29, 9 AM $0.00047
-4.08%
$94,000 $268,703
Mar 29, 8 AM $0.00048
+0.00%
$96,000 $281,585
Mar 29, 7 AM $0.00047
-0.12%
$94,000 $276,875
Mar 29, 6 AM $0.000471
+0.01%
$94,115 $276,375
Mar 29, 5 AM $0.000471
-2.01%
$94,108 $277,670
Mar 29, 4 AM $0.00048
+0.00%
$96,040 $284,798
Mar 29, 3 AM $0.00048
-0.02%
$96,040 $288,197
Mar 29, 2 AM $0.00048
+2.08%
$96,063 $288,323
Mar 29, 1 AM $0.000471
-2.01%
$94,106 $288,414
Mar 29, 12 AM $0.00048
-0.08%
$96,041 $280,402
Mar 28, 11 PM $0.000481
+0.07%
$96,115 $285,343
Mar 28, 10 PM $0.00048
-0.11%
$96,044 $279,732
Mar 28, 9 PM $0.000481
+0.16%
$96,149 $285,265
Mar 28, 8 PM $0.00048
+0.00%
$96,000 $277,825
Mar 28, 7 PM $0.00048
+2.13%
$96,000 $289,425
Mar 28, 6 PM $0.000471
-1.92%
$94,289 $281,847
Mar 28, 5 PM $0.000481
+2.27%
$96,130 $274,480
Mar 28, 4 PM $0.00048
+0.00%
$96,000 $266,532
Mar 28, 3 PM $0.00048
+0.00%
$96,000 $273,381
Mar 28, 2 PM $0.00048
-0.06%
$96,000 $276,241
Mar 28, 1 PM $0.00048
+0.06%
$96,058 $276,718
Mar 28, 12 PM $0.00047
-2.15%
$94,000 $273,760
Mar 28, 11 AM $0.00048
+0.07%
$96,067 $283,129
Mar 28, 10 AM $0.00047
-2.12%
$94,000 $275,384
Mar 28, 9 AM $0.00048
-0.01%
$96,040 $288,148
Mar 28, 8 AM $0.00048
-1.96%
$96,053 $287,337
Mar 28, 7 AM $0.00049
+0.10%
$98,094 $281,948
Mar 28, 6 AM $0.00049
+4.26%
$98,000 $284,675
Mar 28, 5 AM $0.00048
+2.13%
$96,000 $287,552
Mar 28, 4 AM $0.00047
+0.00%
$94,000 $270,707
Mar 28, 3 AM $0.000471
+0.10%
$94,205 $286,058
Mar 28, 2 AM $0.000471
-2.03%
$94,115 $281,213
Mar 28, 1 AM $0.00048
+2.07%
$96,066 $279,151
Mar 28, 12 AM $0.000471
-2.09%
$94,114 $287,440
Mar 27, 11 PM $0.000481
+0.06%
$96,122 $286,925
Mar 27, 10 PM $0.00048
+2.20%
$96,070 $287,447
Mar 27, 9 PM $0.000471
+0.21%
$94,200 $285,677
Mar 27, 8 PM $0.000471
+0.22%
$94,208 $287,773
Mar 27, 7 PM $0.00047
+0.00%
$94,000 $274,388
Mar 27, 6 PM $0.00047
-2.23%
$94,000 $274,296
Mar 27, 5 PM $0.000481
+0.01%
$96,147 $286,940
Mar 27, 4 PM $0.000481
+0.15%
$96,141 $287,794
Mar 27, 3 PM $0.00048
+0.00%
$96,000 $286,682