Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.00047
+0.00%
$93,999 $280,079
Mar 27, 1 PM $0.00047
-2.08%
$94,000 $278,677
Mar 27, 12 PM $0.00047
+0.00%
$93,998 $282,146
Mar 27, 11 AM $0.00048
+0.00%
$96,000 $276,658
Mar 27, 10 AM $0.00047
+0.00%
$94,000 $284,509
Mar 27, 9 AM $0.000471
-1.86%
$94,211 $289,167
Mar 27, 8 AM $0.00048
+0.00%
$96,000 $281,445
Mar 27, 7 AM $0.000481
+0.01%
$96,116 $292,642
Mar 27, 6 AM $0.000481
+2.24%
$96,104 $281,672
Mar 27, 5 AM $0.00047
-2.08%
$94,000 $276,048
Mar 27, 4 AM $0.00047
+0.00%
$93,998 $282,864
Mar 27, 3 AM $0.00047
-2.14%
$94,000 $274,675
Mar 27, 2 AM $0.00048
-0.05%
$96,051 $280,437
Mar 27, 1 AM $0.00048
+2.23%
$96,100 $289,516
Mar 27, 12 AM $0.00048
-0.12%
$96,000 $276,602
Mar 26, 11 PM $0.000481
+0.08%
$96,115 $293,275
Mar 26, 10 PM $0.00048
+0.01%
$96,035 $291,985
Mar 26, 9 PM $0.00048
+2.06%
$96,029 $296,789
Mar 26, 8 PM $0.00047
-1.99%
$94,094 $296,029
Mar 26, 7 PM $0.00048
-2.03%
$96,000 $287,911
Mar 26, 6 PM $0.00047
-2.24%
$93,995 $291,270
Mar 26, 5 PM $0.000471
+0.23%
$94,214 $295,993
Mar 26, 4 PM $0.00047
+0.00%
$93,996 $283,067
Mar 26, 3 PM $0.00048
+2.13%
$96,000 $285,055
Mar 26, 2 PM $0.000481
+2.43%
$96,291 $294,876
Mar 26, 1 PM $0.000472
-5.64%
$94,364 $282,835
Mar 26, 12 PM $0.00052
+4.02%
$104,000 $278,583
Mar 26, 11 AM $0.0005
-3.90%
$99,981 $267,064
Mar 26, 10 AM $0.00052
+4.04%
$104,035 $279,264
Mar 26, 9 AM $0.000501
+0.21%
$100,194 $291,490
Mar 26, 8 AM $0.00051
-0.02%
$101,978 $271,034
Mar 26, 7 AM $0.00051
-1.89%
$102,000 $277,087
Mar 26, 6 AM $0.00052
+1.93%
$103,964 $285,601
Mar 26, 5 AM $0.000511
+8.80%
$102,274 $297,828
Mar 26, 4 AM $0.00047
-0.15%
$94,000 $258,635
Mar 26, 3 AM $0.000471
+0.16%
$94,146 $269,335
Mar 26, 2 AM $0.00047
-0.14%
$94,000 $264,813
Mar 26, 1 AM $0.000471
-0.01%
$94,130 $275,727
Mar 26, 12 AM $0.000471
+0.15%
$94,142 $275,708
Mar 25, 11 PM $0.00047
-0.14%
$94,000 $263,060
Mar 25, 10 PM $0.000471
+0.14%
$94,135 $271,743
Mar 25, 9 PM $0.00047
-0.15%
$94,000 $262,492
Mar 25, 8 PM $0.000471
+0.15%
$94,140 $268,002
Mar 25, 7 PM $0.00047
-0.14%
$94,000 $258,370
Mar 25, 6 PM $0.000471
+0.14%
$94,133 $276,244
Mar 25, 5 PM $0.00047
+0.07%
$94,073 $279,004
Mar 25, 4 PM $0.00047
+2.16%
$94,006 $279,160
Mar 25, 3 PM $0.00046
+0.07%
$92,019 $275,843
Mar 25, 2 PM $0.00046
+0.03%
$91,952 $275,948
Mar 25, 1 PM $0.00046
+2.18%
$91,921 $282,052