Oxygen Historical Data

OXY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00125
+0.00%
$ 250,000 $ 271,089
Oct 25, 5 AM $ 0.00124
+0.00%
$ 248,000 $ 275,720
Oct 25, 4 AM $ 0.00125
+0.00%
$ 250,000 $ 273,769
Oct 25, 3 AM $ 0.00124
-0.80%
$ 248,000 $ 277,649
Oct 25, 2 AM $ 0.00125
+0.00%
$ 250,000 $ 279,428
Oct 25, 1 AM $ 0.00124
+0.00%
$ 248,000 $ 278,296
Oct 25, 12 AM $ 0.00124
-0.80%
$ 248,000 $ 279,048
Oct 24, 11 PM $ 0.00124
-0.80%
$ 248,000 $ 282,742
Oct 24, 10 PM $ 0.00125
+0.81%
$ 250,000 $ 281,171
Oct 24, 9 PM $ 0.00125
+0.81%
$ 250,000 $ 276,084
Oct 24, 8 PM $ 0.00124
+0.00%
$ 248,000 $ 276,017
Oct 24, 7 PM $ 0.00125
+0.81%
$ 250,000 $ 278,830
Oct 24, 6 PM $ 0.00124
-0.80%
$ 248,000 $ 277,587
Oct 24, 5 PM $ 0.00124
-0.80%
$ 248,000 $ 281,105
Oct 24, 4 PM $ 0.00124
-0.80%
$ 248,000 $ 278,790
Oct 24, 3 PM $ 0.00125
+0.81%
$ 250,000 $ 280,359
Oct 24, 2 PM $ 0.00124
-0.80%
$ 248,000 $ 278,383
Oct 24, 1 PM $ 0.00125
+0.00%
$ 250,000 $ 283,119
Oct 24, 12 PM $ 0.00124
+0.00%
$ 248,000 $ 279,762
Oct 24, 11 AM $ 0.00124
-0.80%
$ 248,000 $ 274,878
Oct 24, 10 AM $ 0.00124
-0.80%
$ 248,000 $ 281,041
Oct 24, 9 AM $ 0.00125
+0.81%
$ 250,000 $ 281,432
Oct 24, 8 AM $ 0.00125
+0.81%
$ 250,000 $ 276,319
Oct 24, 7 AM $ 0.00124
+0.00%
$ 248,000 $ 273,887
Oct 24, 6 AM $ 0.00125
+0.81%
$ 250,000 $ 276,361
Oct 24, 5 AM $ 0.00125
+0.81%
$ 250,000 $ 274,941
Oct 24, 4 AM $ 0.00125
+0.00%
$ 250,000 $ 275,580
Oct 24, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 279,250
Oct 24, 2 AM $ 0.00124
+0.00%
$ 248,000 $ 278,618
Oct 24, 1 AM $ 0.00125
+0.81%
$ 248,000 $ 277,872
Oct 24, 12 AM $ 0.00124
-0.80%
$ 250,000 $ 278,516
Oct 23, 11 PM $ 0.00125
+0.81%
$ 250,000 $ 279,956
Oct 23, 10 PM $ 0.00124
+0.00%
$ 248,000 $ 275,959
Oct 23, 9 PM $ 0.00124
+0.00%
$ 248,000 $ 278,422
Oct 23, 8 PM $ 0.00124
+0.00%
$ 248,000 $ 278,491
Oct 23, 7 PM $ 0.00124
+2.48%
$ 248,000 $ 274,565
Oct 23, 6 PM $ 0.00122
+0.00%
$ 244,000 $ 268,466
Oct 23, 5 PM $ 0.0012
+0.00%
$ 240,000 $ 265,955
Oct 23, 4 PM $ 0.0012
-1.64%
$ 244,000 $ 261,019
Oct 23, 3 PM $ 0.00122
+0.83%
$ 244,000 $ 265,111
Oct 23, 2 PM $ 0.00121
-0.82%
$ 242,000 $ 264,636
Oct 23, 1 PM $ 0.00121
-1.63%
$ 242,000 $ 266,644
Oct 23, 12 PM $ 0.00122
+0.00%
$ 244,000 $ 269,895
Oct 23, 11 AM $ 0.00122
+0.83%
$ 244,000 $ 269,618
Oct 23, 10 AM $ 0.00121
+0.00%
$ 242,000 $ 270,095
Oct 23, 9 AM $ 0.00122
+0.00%
$ 244,000 $ 267,179
Oct 23, 8 AM $ 0.00123
+0.00%
$ 242,000 $ 273,964
Oct 23, 7 AM $ 0.00123
+0.00%
$ 246,000 $ 276,665
Oct 23, 6 AM $ 0.00123
+1.65%
$ 246,000 $ 273,950
Oct 23, 5 AM $ 0.00122
-2.40%
$ 244,000 $ 269,908