Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 PM $0.00046
+2.18%
$91,921 $282,052
Mar 25, 12 PM $0.00045
+5.36%
$89,957 $287,013
Mar 25, 11 AM $0.000427
-0.72%
$85,380 $9,300
Mar 25, 10 AM $0.00043
+2.58%
$86,000 $280,254
Mar 25, 9 AM $0.00043
+0.00%
$86,000 $270,179
Mar 25, 8 AM $0.00043
+0.15%
$86,000 $277,158
Mar 25, 7 AM $0.000429
-0.15%
$85,874 $287,370
Mar 25, 6 AM $0.00043
+0.00%
$86,000 $278,446
Mar 25, 5 AM $0.00043
+0.00%
$86,000 $276,694
Mar 25, 4 AM $0.00043
+0.00%
$86,000 $273,956
Mar 25, 3 AM $0.00043
+0.00%
$86,000 $275,208
Mar 25, 2 AM $0.00043
+0.00%
$86,000 $275,196
Mar 25, 1 AM $0.00043
+0.00%
$86,000 $271,206
Mar 25, 12 AM $0.00043
+0.00%
$86,000 $269,895
Mar 24, 11 PM $0.00043
+0.00%
$86,000 $272,942
Mar 24, 10 PM $0.00043
+0.00%
$86,000 $274,939
Mar 24, 9 PM $0.00043
+0.00%
$86,000 $272,396
Mar 24, 8 PM $0.00043
+0.00%
$86,000 $273,941
Mar 24, 7 PM $0.00043
+0.00%
$86,000 $274,724
Mar 24, 6 PM $0.00043
+0.00%
$86,000 $274,132
Mar 24, 5 PM $0.00043
+0.15%
$86,000 $271,529
Mar 24, 4 PM $0.000429
-0.15%
$85,870 $277,336
Mar 24, 3 PM $0.00043
+0.00%
$86,000 $268,787
Mar 24, 2 PM $0.00043
+0.00%
$86,000 $273,024
Mar 24, 1 PM $0.00043
+0.14%
$86,000 $275,751
Mar 24, 12 PM $0.000429
-0.06%
$85,877 $284,803
Mar 24, 11 AM $0.00043
+0.00%
$86,000 $275,276
Mar 24, 10 AM $0.00042
-2.36%
$83,939 $278,579
Mar 24, 9 AM $0.00043
+0.02%
$85,971 $289,603
Mar 24, 8 AM $0.00043
-0.02%
$85,952 $290,065
Mar 24, 7 AM $0.00043
+0.02%
$85,971 $291,476
Mar 24, 6 AM $0.00043
-0.02%
$85,952 $290,645
Mar 24, 5 AM $0.00043
+0.00%
$85,971 $291,654
Mar 24, 4 AM $0.00043
+0.02%
$85,971 $290,815
Mar 24, 3 AM $0.00043
+0.00%
$85,952 $290,901
Mar 24, 2 AM $0.00043
-0.02%
$85,952 $295,901
Mar 24, 1 AM $0.00043
+0.02%
$85,972 $298,519
Mar 24, 12 AM $0.00043
-0.02%
$85,953 $300,575
Mar 23, 11 PM $0.00043
+0.02%
$85,972 $297,102
Mar 23, 10 PM $0.00043
+0.00%
$85,953 $298,348
Mar 23, 9 PM $0.00043
+0.00%
$85,953 $297,932
Mar 23, 8 PM $0.00043
-0.02%
$85,954 $299,040
Mar 23, 7 PM $0.00043
+0.00%
$85,972 $299,959
Mar 23, 6 PM $0.00043
+0.00%
$85,973 $297,670
Mar 23, 5 PM $0.00043
+0.02%
$85,972 $301,268
Mar 23, 4 PM $0.00043
+0.00%
$85,954 $300,549
Mar 23, 3 PM $0.00043
+0.00%
$85,954 $298,891
Mar 23, 2 PM $0.00043
+0.00%
$85,953 $292,617
Mar 23, 1 PM $0.00043
+0.00%
$85,952 $291,209
Mar 23, 12 PM $0.00043
+0.00%
$85,952 $295,362