Oxygen Historical Data

OXY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00122
-2.40%
$ 244,000 $ 269,908
Oct 23, 4 AM $ 0.00125
+0.81%
$ 250,000 $ 275,557
Oct 23, 3 AM $ 0.00124
+0.00%
$ 248,000 $ 275,045
Oct 23, 2 AM $ 0.00125
+0.00%
$ 250,000 $ 272,843
Oct 23, 1 AM $ 0.00124
-0.80%
$ 248,000 $ 274,984
Oct 23, 12 AM $ 0.00125
+0.81%
$ 250,000 $ 274,073
Oct 22, 11 PM $ 0.00125
+0.81%
$ 250,000 $ 268,839
Oct 22, 10 PM $ 0.00124
+0.00%
$ 248,000 $ 269,210
Oct 22, 9 PM $ 0.00126
+1.61%
$ 252,000 $ 266,859
Oct 22, 8 PM $ 0.00126
+1.61%
$ 252,000 $ 265,101
Oct 22, 7 PM $ 0.00123
+0.00%
$ 246,000 $ 263,874
Oct 22, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 263,349
Oct 22, 5 PM $ 0.00123
-1.60%
$ 246,000 $ 266,318
Oct 22, 4 PM $ 0.00125
+1.63%
$ 248,000 $ 267,604
Oct 22, 3 PM $ 0.00123
-1.60%
$ 246,000 $ 266,120
Oct 22, 2 PM $ 0.00124
+0.00%
$ 248,000 $ 265,339
Oct 22, 1 PM $ 0.00123
+0.00%
$ 246,000 $ 261,838
Oct 22, 12 PM $ 0.00123
-0.81%
$ 246,000 $ 258,129
Oct 22, 11 AM $ 0.00125
+0.00%
$ 250,000 $ 259,282
Oct 22, 10 AM $ 0.00124
+0.81%
$ 248,000 $ 257,836
Oct 22, 9 AM $ 0.00125
+0.81%
$ 250,000 $ 254,035
Oct 22, 8 AM $ 0.00124
+0.00%
$ 248,000 $ 255,755
Oct 22, 7 AM $ 0.00125
+1.63%
$ 250,000 $ 255,857
Oct 22, 6 AM $ 0.00123
-1.60%
$ 246,000 $ 256,271
Oct 22, 5 AM $ 0.00125
+0.00%
$ 250,000 $ 260,819
Oct 22, 4 AM $ 0.00125
+1.63%
$ 250,000 $ 262,007
Oct 22, 3 AM $ 0.00124
-0.80%
$ 248,000 $ 253,926
Oct 22, 2 AM $ 0.00124
+0.81%
$ 248,000 $ 259,551
Oct 22, 1 AM $ 0.00125
+0.00%
$ 246,000 $ 257,301
Oct 22, 12 AM $ 0.00123
-1.60%
$ 246,000 $ 263,630
Oct 21, 11 PM $ 0.00123
+0.00%
$ 246,000 $ 262,719
Oct 21, 10 PM $ 0.00123
-1.60%
$ 246,000 $ 256,240
Oct 21, 9 PM $ 0.00124
-0.80%
$ 248,000 $ 260,594
Oct 21, 8 PM $ 0.00124
+0.81%
$ 248,000 $ 261,370
Oct 21, 7 PM $ 0.00124
-0.80%
$ 248,000 $ 257,936
Oct 21, 6 PM $ 0.00124
-0.80%
$ 248,000 $ 264,131
Oct 21, 5 PM $ 0.00124
+0.81%
$ 248,000 $ 265,959
Oct 21, 4 PM $ 0.00125
+0.00%
$ 250,000 $ 264,538
Oct 21, 3 PM $ 0.00124
+0.00%
$ 248,000 $ 267,571
Oct 21, 2 PM $ 0.00123
-1.60%
$ 246,000 $ 268,001
Oct 21, 1 PM $ 0.00123
-0.81%
$ 246,000 $ 270,081
Oct 21, 12 PM $ 0.00125
+0.81%
$ 250,000 $ 267,112
Oct 21, 11 AM $ 0.00123
+0.00%
$ 246,000 $ 266,227
Oct 21, 10 AM $ 0.00125
+0.81%
$ 250,000 $ 265,929
Oct 21, 9 AM $ 0.00125
+1.63%
$ 250,000 $ 267,667
Oct 21, 8 AM $ 0.00124
-0.80%
$ 248,000 $ 267,179
Oct 21, 7 AM $ 0.00125
+0.81%
$ 250,000 $ 271,398
Oct 21, 6 AM $ 0.00124
+0.81%
$ 248,000 $ 266,977
Oct 21, 5 AM $ 0.00124
+0.81%
$ 248,000 $ 262,141
Oct 21, 4 AM $ 0.00124
+0.00%
$ 248,000 $ 262,262