Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 PM $0.00043
+0.00%
$85,952 $295,362
Mar 23, 11 AM $0.00043
-0.02%
$85,950 $293,606
Mar 23, 10 AM $0.00043
+0.00%
$85,968 $295,342
Mar 23, 9 AM $0.00043
+2.33%
$85,970 $288,676
Mar 23, 8 AM $0.00042
-2.27%
$84,015 $288,632
Mar 23, 7 AM $0.00043
+0.02%
$85,970 $288,618
Mar 23, 6 AM $0.00043
+0.00%
$85,950 $290,854
Mar 23, 5 AM $0.00043
-0.02%
$85,950 $288,689
Mar 23, 4 AM $0.00043
+0.00%
$85,970 $289,830
Mar 23, 3 AM $0.00043
+0.02%
$85,969 $291,350
Mar 23, 2 AM $0.00043
+0.00%
$85,951 $288,476
Mar 23, 1 AM $0.00043
-0.02%
$85,949 $286,888
Mar 23, 12 AM $0.00043
+0.02%
$85,968 $286,448
Mar 22, 11 PM $0.00043
+0.00%
$85,950 $288,849
Mar 22, 10 PM $0.00043
+0.00%
$85,949 $291,110
Mar 22, 9 PM $0.00043
-0.02%
$85,951 $294,205
Mar 22, 8 PM $0.00043
+0.02%
$85,970 $292,343
Mar 22, 7 PM $0.00043
-0.02%
$85,949 $290,961
Mar 22, 6 PM $0.00043
+0.02%
$85,970 $288,840
Mar 22, 5 PM $0.00043
+0.00%
$85,950 $287,357
Mar 22, 4 PM $0.00043
+0.00%
$85,950 $286,516
Mar 22, 3 PM $0.00043
+0.00%
$85,949 $289,807
Mar 22, 2 PM $0.00043
+0.00%
$85,950 $290,335
Mar 22, 1 PM $0.00043
-4.50%
$85,951 $290,203
Mar 22, 12 PM $0.00045
+0.00%
$90,000 $295,859
Mar 22, 11 AM $0.00045
+0.00%
$90,000 $292,191
Mar 22, 10 AM $0.00045
+0.00%
$90,000 $289,800
Mar 22, 9 AM $0.00045
+0.00%
$90,000 $288,528
Mar 22, 8 AM $0.000449
-0.02%
$89,829 $296,685
Mar 22, 7 AM $0.000449
-0.17%
$89,847 $295,333
Mar 22, 6 AM $0.00045
+0.00%
$90,000 $285,016
Mar 22, 5 AM $0.00045
+0.00%
$90,000 $287,538
Mar 22, 4 AM $0.00045
+0.00%
$90,000 $290,049
Mar 22, 3 AM $0.00045
+0.00%
$90,000 $288,964
Mar 22, 2 AM $0.00045
+0.00%
$90,000 $285,512
Mar 22, 1 AM $0.00045
+0.00%
$90,000 $284,293
Mar 22, 12 AM $0.000449
-0.02%
$89,830 $295,443
Mar 21, 11 PM $0.000449
-0.17%
$89,849 $292,968
Mar 21, 10 PM $0.00045
+0.00%
$90,000 $282,640
Mar 21, 9 PM $0.00045
+0.00%
$90,000 $282,357
Mar 21, 8 PM $0.00045
+0.00%
$90,000 $278,432
Mar 21, 7 PM $0.00045
+0.00%
$90,000 $284,081
Mar 21, 6 PM $0.00045
+0.00%
$90,000 $283,770
Mar 21, 5 PM $0.00045
+0.00%
$90,000 $281,700
Mar 21, 4 PM $0.00045
+0.00%
$90,000 $282,991
Mar 21, 3 PM $0.00045
+0.00%
$90,000 $279,890
Mar 21, 2 PM $0.00045
+0.00%
$90,000 $277,799
Mar 21, 1 PM $0.00045
+0.00%
$90,000 $277,884
Mar 21, 12 PM $0.00045
+0.00%
$90,000 $276,918
Mar 21, 11 AM $0.00045
+0.00%
$90,000 $278,456