Oxygen Historical Data

OXY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00124
+0.81%
$ 248,000 $ 262,141
Oct 21, 4 AM $ 0.00124
+0.00%
$ 248,000 $ 262,262
Oct 21, 3 AM $ 0.00123
-1.60%
$ 246,000 $ 266,241
Oct 21, 2 AM $ 0.00124
+0.81%
$ 246,000 $ 271,532
Oct 21, 1 AM $ 0.00123
-1.60%
$ 246,000 $ 266,660
Oct 21, 12 AM $ 0.00123
-0.81%
$ 246,000 $ 269,452
Oct 20, 11 PM $ 0.00124
+0.81%
$ 250,000 $ 267,216
Oct 20, 10 PM $ 0.00124
+0.00%
$ 248,000 $ 269,120
Oct 20, 9 PM $ 0.00125
+0.81%
$ 250,000 $ 271,444
Oct 20, 8 PM $ 0.00124
+0.00%
$ 248,000 $ 271,032
Oct 20, 7 PM $ 0.00123
-1.60%
$ 246,000 $ 271,377
Oct 20, 6 PM $ 0.00124
+0.81%
$ 246,000 $ 273,637
Oct 20, 5 PM $ 0.00123
-0.81%
$ 248,000 $ 270,139
Oct 20, 4 PM $ 0.00124
+0.00%
$ 248,000 $ 270,384
Oct 20, 3 PM $ 0.00125
+0.81%
$ 250,000 $ 269,263
Oct 20, 2 PM $ 0.00123
-0.81%
$ 246,000 $ 267,943
Oct 20, 1 PM $ 0.00124
+0.00%
$ 248,000 $ 271,253
Oct 20, 12 PM $ 0.00125
+0.81%
$ 250,000 $ 271,778
Oct 20, 11 AM $ 0.00125
+0.81%
$ 250,000 $ 272,284
Oct 20, 10 AM $ 0.00125
+0.81%
$ 250,000 $ 275,909
Oct 20, 9 AM $ 0.00124
-0.80%
$ 248,000 $ 273,208
Oct 20, 8 AM $ 0.00125
+0.81%
$ 250,000 $ 276,250
Oct 20, 7 AM $ 0.00125
+1.63%
$ 250,000 $ 274,295
Oct 20, 6 AM $ 0.00123
+0.00%
$ 246,000 $ 272,840
Oct 20, 5 AM $ 0.00124
+0.00%
$ 248,000 $ 277,253
Oct 20, 4 AM $ 0.00125
+0.00%
$ 250,000 $ 279,792
Oct 20, 3 AM $ 0.00123
-0.81%
$ 246,000 $ 284,031
Oct 20, 2 AM $ 0.00124
+0.00%
$ 248,000 $ 281,542
Oct 20, 1 AM $ 0.00123
-0.81%
$ 246,000 $ 279,067
Oct 20, 12 AM $ 0.00124
+0.00%
$ 248,000 $ 277,406
Oct 19, 11 PM $ 0.00123
-0.81%
$ 246,000 $ 276,242
Oct 19, 10 PM $ 0.00124
+0.81%
$ 248,000 $ 273,311
Oct 19, 9 PM $ 0.00123
+0.00%
$ 246,000 $ 273,880
Oct 19, 8 PM $ 0.00123
-1.60%
$ 246,000 $ 274,830
Oct 19, 7 PM $ 0.00125
+0.81%
$ 250,000 $ 279,873
Oct 19, 6 PM $ 0.00125
+0.81%
$ 250,000 $ 278,783
Oct 19, 5 PM $ 0.00123
+0.00%
$ 246,000 $ 276,706
Oct 19, 4 PM $ 0.00124
+0.81%
$ 248,000 $ 278,227
Oct 19, 3 PM $ 0.00123
-0.81%
$ 246,000 $ 276,153
Oct 19, 2 PM $ 0.00124
-0.80%
$ 248,000 $ 278,992
Oct 19, 1 PM $ 0.00124
+0.81%
$ 248,000 $ 283,242
Oct 19, 12 PM $ 0.00124
+0.00%
$ 248,000 $ 277,340
Oct 19, 11 AM $ 0.00125
+1.63%
$ 250,000 $ 280,346
Oct 19, 10 AM $ 0.00124
-0.80%
$ 248,000 $ 276,935
Oct 19, 9 AM $ 0.00123
-0.81%
$ 246,000 $ 279,641
Oct 19, 8 AM $ 0.00125
+1.63%
$ 250,000 $ 279,309
Oct 19, 7 AM $ 0.00124
+0.81%
$ 248,000 $ 273,996
Oct 19, 6 AM $ 0.00124
+0.00%
$ 248,000 $ 271,104
Oct 19, 5 AM $ 0.00123
+0.00%
$ 246,000 $ 270,688
Oct 19, 4 AM $ 0.00124
+0.00%
$ 248,000 $ 266,360