Oxygen Historical Data

OXY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00123
+0.00%
$ 246,000 $ 270,688
Oct 19, 4 AM $ 0.00124
+0.00%
$ 248,000 $ 266,360
Oct 19, 3 AM $ 0.00123
-0.81%
$ 246,000 $ 267,174
Oct 19, 2 AM $ 0.00123
+0.00%
$ 246,000 $ 266,954
Oct 19, 1 AM $ 0.00123
+0.00%
$ 246,000 $ 265,178
Oct 19, 12 AM $ 0.00124
+0.00%
$ 246,000 $ 266,537
Oct 18, 11 PM $ 0.00123
-0.81%
$ 246,000 $ 270,951
Oct 18, 10 PM $ 0.00123
-0.81%
$ 246,000 $ 275,185
Oct 18, 9 PM $ 0.00123
-0.81%
$ 246,000 $ 272,335
Oct 18, 8 PM $ 0.00124
+0.00%
$ 248,000 $ 270,656
Oct 18, 7 PM $ 0.00123
-1.60%
$ 246,000 $ 273,111
Oct 18, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 276,906
Oct 18, 5 PM $ 0.00124
-0.80%
$ 248,000 $ 277,409
Oct 18, 4 PM $ 0.00123
-0.81%
$ 246,000 $ 274,784
Oct 18, 3 PM $ 0.00125
+0.00%
$ 250,000 $ 273,015
Oct 18, 2 PM $ 0.00124
+0.00%
$ 248,000 $ 270,823
Oct 18, 1 PM $ 0.00125
+1.63%
$ 250,000 $ 264,784
Oct 18, 12 PM $ 0.00123
-0.81%
$ 246,000 $ 265,907
Oct 18, 11 AM $ 0.00124
+0.00%
$ 248,000 $ 267,535
Oct 18, 10 AM $ 0.00125
+0.00%
$ 250,000 $ 267,018
Oct 18, 9 AM $ 0.00124
-0.80%
$ 248,000 $ 264,927
Oct 18, 8 AM $ 0.00124
+0.00%
$ 250,000 $ 263,270
Oct 18, 7 AM $ 0.00123
+0.00%
$ 246,000 $ 264,932
Oct 18, 6 AM $ 0.00124
+0.00%
$ 248,000 $ 264,235
Oct 18, 5 AM $ 0.00125
+1.63%
$ 250,000 $ 268,912
Oct 18, 4 AM $ 0.00124
-0.80%
$ 248,000 $ 265,101
Oct 18, 3 AM $ 0.00125
+0.00%
$ 250,000 $ 270,599
Oct 18, 2 AM $ 0.00125
+0.81%
$ 250,000 $ 271,423
Oct 18, 1 AM $ 0.00123
-1.60%
$ 246,000 $ 272,381
Oct 18, 12 AM $ 0.00123
-1.60%
$ 246,000 $ 275,133
Oct 17, 11 PM $ 0.00124
+0.00%
$ 246,000 $ 275,480
Oct 17, 10 PM $ 0.00125
+1.63%
$ 250,000 $ 273,173
Oct 17, 9 PM $ 0.00125
+0.00%
$ 250,000 $ 270,304
Oct 17, 8 PM $ 0.00124
+0.00%
$ 248,000 $ 275,376
Oct 17, 7 PM $ 0.00123
-0.81%
$ 246,000 $ 272,758
Oct 17, 6 PM $ 0.00125
+0.00%
$ 250,000 $ 271,283
Oct 17, 5 PM $ 0.00123
+0.00%
$ 246,000 $ 273,025
Oct 17, 4 PM $ 0.00123
+0.00%
$ 248,000 $ 271,450
Oct 17, 3 PM $ 0.00123
-0.81%
$ 246,000 $ 270,504
Oct 17, 2 PM $ 0.00123
+0.00%
$ 246,000 $ 277,347
Oct 17, 1 PM $ 0.00124
+0.81%
$ 248,000 $ 276,038
Oct 17, 12 PM $ 0.00123
+0.00%
$ 246,000 $ 272,095
Oct 17, 11 AM $ 0.00124
+0.81%
$ 248,000 $ 272,373
Oct 17, 10 AM $ 0.00124
-0.80%
$ 248,000 $ 272,005
Oct 17, 9 AM $ 0.00124
-0.80%
$ 248,000 $ 278,466
Oct 17, 8 AM $ 0.00124
-0.80%
$ 250,000 $ 282,438
Oct 17, 7 AM $ 0.00125
+1.63%
$ 250,000 $ 281,600
Oct 17, 6 AM $ 0.00123
-0.81%
$ 246,000 $ 277,453
Oct 17, 5 AM $ 0.00124
+0.00%
$ 248,000 $ 276,802
Oct 17, 4 AM $ 0.00123
-1.60%
$ 246,000 $ 278,705