Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 AM $0.00045
+0.00%
$90,000 $278,456
Mar 21, 10 AM $0.00045
+0.00%
$90,000 $280,424
Mar 21, 9 AM $0.00045
+0.00%
$90,000 $282,682
Mar 21, 8 AM $0.00045
+0.00%
$90,000 $281,982
Mar 21, 7 AM $0.00045
+0.00%
$90,000 $285,577
Mar 21, 6 AM $0.00045
+0.00%
$90,000 $285,877
Mar 21, 5 AM $0.00045
+0.00%
$90,000 $282,666
Mar 21, 4 AM $0.00045
+0.00%
$90,000 $277,898
Mar 21, 3 AM $0.00045
+0.00%
$90,000 $279,324
Mar 21, 2 AM $0.00045
+0.00%
$90,000 $277,894
Mar 21, 1 AM $0.00045
+0.00%
$90,000 $276,756
Mar 21, 12 AM $0.00045
+0.00%
$90,000 $274,630
Mar 20, 11 PM $0.00045
+0.00%
$90,000 $272,884
Mar 20, 10 PM $0.00045
+0.00%
$90,000 $274,740
Mar 20, 9 PM $0.00045
+0.00%
$90,000 $271,305
Mar 20, 8 PM $0.00045
+0.00%
$90,000 $272,913
Mar 20, 7 PM $0.00045
+0.00%
$90,000 $272,984
Mar 20, 6 PM $0.00045
+0.00%
$90,000 $272,285
Mar 20, 5 PM $0.00045
+0.00%
$90,000 $272,581
Mar 20, 4 PM $0.00045
+0.14%
$90,000 $273,852
Mar 20, 3 PM $0.00045
+0.13%
$90,000 $273,266
Mar 20, 2 PM $0.00045
+0.00%
$90,000 $276,201
Mar 20, 1 PM $0.00045
+0.00%
$90,000 $278,084
Mar 20, 12 PM $0.00045
+0.00%
$90,000 $278,842
Mar 20, 11 AM $0.00045
+0.09%
$90,000 $283,382
Mar 20, 10 AM $0.00045
-0.09%
$89,915 $291,128
Mar 20, 9 AM $0.00045
+0.07%
$90,000 $283,382
Mar 20, 8 AM $0.00045
-0.01%
$89,939 $289,084
Mar 20, 7 AM $0.00045
-0.05%
$89,951 $288,974
Mar 20, 6 AM $0.00045
+0.03%
$90,000 $281,416
Mar 20, 5 AM $0.00045
+0.00%
$89,974 $291,329
Mar 20, 4 AM $0.00045
+0.00%
$89,974 $294,350
Mar 20, 3 AM $0.00045
+0.00%
$89,974 $290,839
Mar 20, 2 AM $0.00045
+0.00%
$89,969 $290,166
Mar 20, 1 AM $0.00045
+0.01%
$89,970 $286,307
Mar 20, 12 AM $0.00045
+0.04%
$89,965 $280,564
Mar 19, 11 PM $0.00045
+0.02%
$89,927 $278,310
Mar 19, 10 PM $0.00045
+0.00%
$89,911 $268,566
Mar 19, 9 PM $0.00045
-0.10%
$89,910 $264,937
Mar 19, 8 PM $0.00045
+0.09%
$90,000 $251,835
Mar 19, 7 PM $0.00045
-0.01%
$89,916 $256,401
Mar 19, 6 PM $0.00045
+0.00%
$89,926 $253,821
Mar 19, 5 PM $0.00045
+0.00%
$89,928 $250,177
Mar 19, 4 PM $0.00045
-0.02%
$89,926 $247,357
Mar 19, 3 PM $0.00045
+0.01%
$89,941 $242,842
Mar 19, 2 PM $0.00045
-0.07%
$89,936 $242,120
Mar 19, 1 PM $0.00045
+0.00%
$90,000 $234,859
Mar 19, 12 PM $0.00045
+0.01%
$90,000 $234,434
Mar 19, 11 AM $0.00045
-0.01%
$89,994 $226,983
Mar 19, 10 AM $0.00045
+0.04%
$90,000 $221,519