Oxygen Historical Data

OXY Page 9
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00045
+0.00%
$ 90,000 $ 270,681
7:02 AM $ 0.00045
+0.00%
$ 90,000 $ 264,445
6:57 AM $ 0.00046
+0.00%
$ 92,000 $ 270,582
6:52 AM $ 0.00045
+0.00%
$ 90,000 $ 264,879
6:47 AM $ 0.00046
+0.00%
$ 92,000 $ 264,401
6:42 AM $ 0.00046
+0.00%
$ 92,000 $ 270,698
6:37 AM $ 0.00046
+0.00%
$ 92,000 $ 270,822
6:32 AM $ 0.00046
+0.00%
$ 92,000 $ 270,797
6:27 AM $ 0.00045
+0.00%
$ 90,000 $ 264,125
6:22 AM $ 0.00045
+0.00%
$ 90,000 $ 264,527
6:17 AM $ 0.00045
+0.00%
$ 90,000 $ 263,681
6:12 AM $ 0.00046
+0.00%
$ 92,000 $ 270,917
6:07 AM $ 0.00046
+0.00%
$ 92,000 $ 264,703
6:02 AM $ 0.00046
+0.00%
$ 92,000 $ 270,960
5:57 AM $ 0.00046
+0.00%
$ 92,000 $ 271,099
5:52 AM $ 0.00046
+0.00%
$ 92,000 $ 271,226
5:47 AM $ 0.00045
+0.00%
$ 90,000 $ 271,911
5:42 AM $ 0.00045
+0.00%
$ 90,000 $ 265,670
5:37 AM $ 0.00045
+0.00%
$ 90,000 $ 271,100
5:32 AM $ 0.00045
+0.00%
$ 90,000 $ 265,114
5:27 AM $ 0.00045
+0.00%
$ 90,000 $ 265,569
5:22 AM $ 0.00045
+0.00%
$ 90,000 $ 266,001
5:17 AM $ 0.00045
+0.00%
$ 90,000 $ 265,156
5:12 AM $ 0.00046
+0.00%
$ 92,000 $ 270,781
5:07 AM $ 0.00046
+0.00%
$ 92,000 $ 270,228
5:02 AM $ 0.00046
+0.00%
$ 92,000 $ 270,037
4:57 AM $ 0.00046
+0.00%
$ 92,000 $ 270,281
4:52 AM $ 0.00045
+0.00%
$ 90,000 $ 268,965
4:47 AM $ 0.00046
+0.00%
$ 92,000 $ 263,075
4:42 AM $ 0.00045
+0.00%
$ 90,000 $ 268,412
4:37 AM $ 0.00045
+0.00%
$ 90,000 $ 262,403
4:34 AM $ 0.00045
+0.00%
$ 90,000 $ 262,589
4:32 AM $ 0.00046
+0.00%
$ 90,000 $ 262,582
4:27 AM $ 0.00047
+0.00%
$ 94,000 $ 268,042
4:22 AM $ 0.00046
+0.00%
$ 92,000 $ 273,137
4:17 AM $ 0.00046
+0.00%
$ 92,000 $ 267,707
4:16 AM $ 0.00046
+0.00%
$ 92,000 $ 267,707
4:12 AM $ 0.00046
+0.00%
$ 92,000 $ 267,700
4:07 AM $ 0.00046
+0.00%
$ 92,000 $ 261,038
4:02 AM $ 0.00046
+0.00%
$ 92,000 $ 266,054
3:57 AM $ 0.00045
+0.00%
$ 90,000 $ 266,506
3:52 AM $ 0.00046
+0.00%
$ 92,000 $ 260,948
3:47 AM $ 0.00046
+0.00%
$ 92,000 $ 266,810
3:42 AM $ 0.00045
+0.00%
$ 90,000 $ 266,645
3:37 AM $ 0.00047
+0.00%
$ 94,000 $ 260,187
3:32 AM $ 0.00045
+0.00%
$ 90,000 $ 272,321
3:27 AM $ 0.00045
+0.00%
$ 90,000 $ 260,419
3:22 AM $ 0.00046
+0.00%
$ 92,000 $ 266,289
3:17 AM $ 0.00046
+0.00%
$ 92,000 $ 266,650
3:12 AM $ 0.00046
+0.00%
$ 92,000 $ 267,394