Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 AM $0.00045
+0.04%
$90,000 $221,519
Mar 19, 9 AM $0.00045
-0.01%
$89,964 $224,797
Mar 19, 8 AM $0.00045
+0.00%
$89,970 $226,069
Mar 19, 7 AM $0.00045
+0.01%
$89,969 $225,919
Mar 19, 6 AM $0.00045
-0.01%
$89,959 $221,465
Mar 19, 5 AM $0.00045
-0.01%
$89,967 $218,830
Mar 19, 4 AM $0.00045
-2.09%
$89,979 $217,975
Mar 19, 3 AM $0.00046
-0.11%
$91,902 $223,430
Mar 19, 2 AM $0.00046
-0.01%
$92,000 $216,565
Mar 19, 1 AM $0.00046
+0.01%
$92,013 $220,004
Mar 19, 12 AM $0.00046
-0.01%
$92,000 $224,744
Mar 18, 11 PM $0.00046
+0.01%
$92,011 $228,514
Mar 18, 10 PM $0.00046
+0.00%
$92,000 $233,037
Mar 18, 9 PM $0.00046
-0.01%
$92,000 $234,610
Mar 18, 8 PM $0.00047
+2.18%
$94,006 $236,987
Mar 18, 7 PM $0.00046
-0.02%
$92,000 $236,596
Mar 18, 6 PM $0.00046
+0.02%
$92,015 $237,559
Mar 18, 5 PM $0.00046
+0.06%
$92,000 $238,358
Mar 18, 4 PM $0.00046
-0.07%
$91,944 $251,934
Mar 18, 3 PM $0.000498
-0.33%
$99,672 $276,646
Mar 18, 2 PM $0.0005
-1.95%
$100,000 $266,124
Mar 18, 1 PM $0.0005
-5.67%
$99,993 $272,839
Mar 18, 12 PM $0.000531
+2.11%
$106,208 $285,440
Mar 18, 11 AM $0.00052
-3.85%
$104,008 $272,252
Mar 18, 10 AM $0.00054
+0.00%
$108,001 $284,012
Mar 18, 9 AM $0.00054
-6.48%
$108,000 $287,286
Mar 18, 8 AM $0.000577
+1.32%
$115,480 $9,318
Mar 18, 7 AM $0.00057
-1.68%
$115,924 $322,665
Mar 18, 6 AM $0.00058
-1.65%
$115,924 $320,023
Mar 18, 5 AM $0.000589
-0.02%
$117,871 $332,559
Mar 18, 4 AM $0.000589
-0.03%
$116,093 $333,935
Mar 18, 3 AM $0.00059
-0.12%
$117,929 $333,085
Mar 18, 2 AM $0.00059
-6.21%
$118,075 $329,337
Mar 18, 1 AM $0.000629
+9.57%
$125,899 $356,177
Mar 18, 12 AM $0.000541
-1.62%
$108,217 $307,713
Mar 17, 11 PM $0.00055
+1.85%
$110,000 $302,984
Mar 17, 10 PM $0.00054
-1.81%
$108,004 $293,424
Mar 17, 9 PM $0.00054
+0.00%
$108,000 $297,895
Mar 17, 8 PM $0.00054
-1.82%
$108,000 $300,672
Mar 17, 7 PM $0.00054
-0.16%
$108,000 $310,173
Mar 17, 6 PM $0.00054
+0.00%
$108,000 $305,536
Mar 17, 5 PM $0.00054
-1.94%
$108,000 $305,394
Mar 17, 4 PM $0.000551
+0.00%
$110,133 $308,677
Mar 17, 3 PM $0.000551
-0.18%
$110,133 $312,132
Mar 17, 2 PM $0.000551
+1.97%
$110,132 $301,635
Mar 17, 1 PM $0.00054
-1.82%
$108,000 $294,897
Mar 17, 12 PM $0.00055
+1.85%
$109,999 $302,824
Mar 17, 11 AM $0.00055
+0.00%
$108,000 $305,061
Mar 17, 10 AM $0.00055
+0.00%
$109,999 $305,915
Mar 17, 9 AM $0.00054
-1.82%
$108,000 $300,475