Oxygen Historical Data

OXY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00123
-1.60%
$ 246,000 $ 278,705
Oct 17, 3 AM $ 0.00125
+0.81%
$ 250,000 $ 281,017
Oct 17, 2 AM $ 0.00123
+0.00%
$ 246,000 $ 276,238
Oct 17, 1 AM $ 0.00125
-2.34%
$ 250,000 $ 271,498
Oct 17, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 281,754
Oct 16, 11 PM $ 0.00128
+0.00%
$ 256,000 $ 277,365
Oct 16, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 274,718
Oct 16, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 273,656
Oct 16, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 269,238
Oct 16, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 270,523
Oct 16, 6 PM $ 0.00128
+0.00%
$ 256,000 $ 264,831
Oct 16, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 263,594
Oct 16, 4 PM $ 0.00129
+0.00%
$ 258,000 $ 264,104
Oct 16, 3 PM $ 0.00128
-0.78%
$ 256,000 $ 268,574
Oct 16, 2 PM $ 0.00128
-0.78%
$ 256,000 $ 267,697
Oct 16, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 268,587
Oct 16, 12 PM $ 0.00129
+0.78%
$ 258,000 $ 267,033
Oct 16, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 268,590
Oct 16, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 271,529
Oct 16, 9 AM $ 0.00129
+0.78%
$ 258,000 $ 274,075
Oct 16, 8 AM $ 0.00129
+0.00%
$ 258,000 $ 269,905
Oct 16, 7 AM $ 0.00129
+0.00%
$ 258,000 $ 273,654
Oct 16, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 273,377
Oct 16, 5 AM $ 0.00128
-0.78%
$ 256,000 $ 275,650
Oct 16, 4 AM $ 0.00129
+0.78%
$ 258,000 $ 278,428
Oct 16, 3 AM $ 0.00128
-0.78%
$ 256,000 $ 274,371
Oct 16, 2 AM $ 0.00129
+0.00%
$ 258,000 $ 274,915
Oct 16, 1 AM $ 0.00128
-0.78%
$ 256,000 $ 279,684
Oct 16, 12 AM $ 0.00129
+0.00%
$ 256,000 $ 281,576
Oct 15, 11 PM $ 0.00129
+0.00%
$ 258,000 $ 282,522
Oct 15, 10 PM $ 0.00129
+0.00%
$ 258,000 $ 282,867
Oct 15, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 284,019
Oct 15, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 285,494
Oct 15, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 285,159
Oct 15, 6 PM $ 0.00128
+0.00%
$ 256,000 $ 286,116
Oct 15, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 287,756
Oct 15, 4 PM $ 0.00128
+0.00%
$ 256,000 $ 288,295
Oct 15, 3 PM $ 0.00128
+0.00%
$ 256,000 $ 286,631
Oct 15, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 283,295
Oct 15, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 282,976
Oct 15, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 284,680
Oct 15, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 280,957
Oct 15, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 279,292
Oct 15, 9 AM $ 0.00128
+0.00%
$ 256,000 $ 278,288
Oct 15, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 280,532
Oct 15, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 277,480
Oct 15, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 275,817
Oct 15, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 270,952
Oct 15, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 271,572
Oct 15, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 272,765