Oxygen Historical Data

OXY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 270,952
Oct 15, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 271,572
Oct 15, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 272,765
Oct 15, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 271,684
Oct 15, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 269,023
Oct 15, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 268,425
Oct 14, 11 PM $ 0.00128
+0.00%
$ 256,000 $ 269,393
Oct 14, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 269,578
Oct 14, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 268,205
Oct 14, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 266,220
Oct 14, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 265,437
Oct 14, 6 PM $ 0.00128
+0.00%
$ 256,000 $ 267,850
Oct 14, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 267,674
Oct 14, 4 PM $ 0.00128
+0.00%
$ 256,000 $ 267,666
Oct 14, 3 PM $ 0.00128
+0.00%
$ 256,000 $ 267,929
Oct 14, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 266,764
Oct 14, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 265,488
Oct 14, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 262,038
Oct 14, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 263,299
Oct 14, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 265,968
Oct 14, 9 AM $ 0.00128
+0.00%
$ 256,000 $ 267,761
Oct 14, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 273,136
Oct 14, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 273,523
Oct 14, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 274,227
Oct 14, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 277,746
Oct 14, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 278,529
Oct 14, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 275,989
Oct 14, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 278,085
Oct 14, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 282,919
Oct 14, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 285,375
Oct 13, 11 PM $ 0.00128
+0.00%
$ 256,000 $ 286,840
Oct 13, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 285,694
Oct 13, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 284,500
Oct 13, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 285,244
Oct 13, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 285,314
Oct 13, 6 PM $ 0.00128
+0.00%
$ 256,000 $ 287,604
Oct 13, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 288,339
Oct 13, 4 PM $ 0.00128
+0.00%
$ 256,000 $ 285,214
Oct 13, 3 PM $ 0.00128
+0.00%
$ 256,000 $ 284,132
Oct 13, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 288,484
Oct 13, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 285,073
Oct 13, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 287,438
Oct 13, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 288,747
Oct 13, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 287,265
Oct 13, 9 AM $ 0.00128
+0.00%
$ 256,000 $ 289,049
Oct 13, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 281,640
Oct 13, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 280,603
Oct 13, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 283,090
Oct 13, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 277,042
Oct 13, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 276,642