Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 AM $0.00055
+0.00%
$110,000 $293,302
Mar 17, 7 AM $0.00054
-1.82%
$108,000 $296,567
Mar 17, 6 AM $0.00054
+0.00%
$108,000 $293,535
Mar 17, 5 AM $0.00054
+0.00%
$108,000 $292,471
Mar 17, 4 AM $0.00055
+7.84%
$109,998 $291,080
Mar 17, 3 AM $0.00051
-3.77%
$102,000 $275,710
Mar 17, 2 AM $0.00053
+3.92%
$105,999 $286,667
Mar 17, 1 AM $0.00051
+0.00%
$106,000 $275,431
Mar 17, 12 AM $0.00051
+0.00%
$102,002 $275,528
Mar 16, 11 PM $0.00053
-0.12%
$102,002 $276,102
Mar 16, 10 PM $0.00053
+3.93%
$106,005 $288,828
Mar 16, 9 PM $0.000511
-3.54%
$102,246 $300,344
Mar 16, 8 PM $0.00051
-1.87%
$101,977 $288,845
Mar 16, 7 PM $0.00052
+0.00%
$103,921 $293,711
Mar 16, 6 PM $0.00052
+1.91%
$103,925 $292,404
Mar 16, 5 PM $0.00051
-0.12%
$101,978 $301,332
Mar 16, 4 PM $0.00051
-1.79%
$102,096 $287,840
Mar 16, 3 PM $0.00052
+0.01%
$101,995 $293,696
Mar 16, 2 PM $0.00052
+0.11%
$104,043 $290,039
Mar 16, 1 PM $0.00052
+1.93%
$103,934 $290,989
Mar 16, 12 PM $0.00051
-1.96%
$101,962 $292,778
Mar 16, 11 AM $0.00052
+0.04%
$104,003 $287,684
Mar 16, 10 AM $0.00052
+1.92%
$103,961 $292,691
Mar 16, 9 AM $0.00051
-0.04%
$102,004 $288,242
Mar 16, 8 AM $0.00051
-3.71%
$102,042 $285,423
Mar 16, 7 AM $0.00053
-1.75%
$105,978 $299,817
Mar 16, 6 AM $0.00051
-5.51%
$102,041 $286,185
Mar 16, 5 AM $0.00054
+3.84%
$108,001 $298,135
Mar 16, 4 AM $0.000521
-1.78%
$104,122 $298,427
Mar 16, 3 AM $0.00052
+1.96%
$104,010 $303,484
Mar 16, 2 AM $0.00051
+0.00%
$102,012 $294,428
Mar 16, 1 AM $0.00051
-0.02%
$102,012 $297,546
Mar 16, 12 AM $0.00051
+0.03%
$102,034 $306,880
Mar 15, 11 PM $0.00053
-0.15%
$106,003 $321,129
Mar 15, 10 PM $0.00053
+1.92%
$106,003 $319,611
Mar 15, 9 PM $0.00051
-1.92%
$102,004 $320,551
Mar 15, 8 PM $0.00052
+1.96%
$104,003 $318,388
Mar 15, 7 PM $0.00051
-1.92%
$102,000 $312,851
Mar 15, 6 PM $0.00052
+0.00%
$104,001 $324,418
Mar 15, 5 PM $0.000513
-1.41%
$102,533 $320,045
Mar 15, 4 PM $0.00052
+1.96%
$103,999 $335,008
Mar 15, 3 PM $0.00049
-2.00%
$100,002 $317,998
Mar 15, 2 PM $0.0005
+0.00%
$100,000 $328,493
Mar 15, 1 PM $0.0005
-3.84%
$100,002 $334,610
Mar 15, 12 PM $0.00052
+1.96%
$103,999 $358,883
Mar 15, 11 AM $0.0005
-1.96%
$100,002 $339,961
Mar 15, 10 AM $0.00049
-2.00%
$98,003 $339,910
Mar 15, 9 AM $0.00052
+8.12%
$104,000 $365,613
Mar 15, 8 AM $0.000481
+2.42%
$96,186 $8,254
Mar 15, 7 AM $0.00047
+0.25%
$93,912 $8,560