Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 AM $0.00047
+0.25%
$93,912 $8,560
Mar 15, 5 AM $0.00043
+10.26%
$86,000 $314,677
Mar 15, 4 AM $0.00039
+0.00%
$78,000 $285,072
Mar 15, 3 AM $0.00039
+0.00%
$78,000 $285,753
Mar 15, 2 AM $0.00039
+0.00%
$78,001 $285,463
Mar 15, 1 AM $0.00039
+0.00%
$78,000 $290,006
Mar 15, 12 AM $0.00039
+0.00%
$78,000 $288,930
Mar 14, 11 PM $0.00039
-0.41%
$78,000 $285,365
Mar 14, 10 PM $0.00039
+0.00%
$78,000 $286,220
Mar 14, 9 PM $0.00039
+0.00%
$78,001 $286,648
Mar 14, 8 PM $0.00039
+0.00%
$78,000 $291,451
Mar 14, 7 PM $0.00039
+0.00%
$78,000 $297,783
Mar 14, 6 PM $0.00039
+0.00%
$78,000 $294,886
Mar 14, 5 PM $0.00039
+0.00%
$78,003 $296,669
Mar 14, 4 PM $0.00039
+0.00%
$78,003 $295,032
Mar 14, 3 PM $0.00039
+0.00%
$78,000 $294,006
Mar 14, 2 PM $0.00039
+0.00%
$78,002 $295,059
Mar 14, 1 PM $0.00039
+0.00%
$78,000 $294,595
Mar 14, 12 PM $0.00039
+0.00%
$78,000 $287,323
Mar 14, 11 AM $0.00039
+0.00%
$78,000 $276,784
Mar 14, 10 AM $0.00039
+0.00%
$78,000 $262,866
Mar 14, 9 AM $0.00039
+0.00%
$78,004 $255,936
Mar 14, 8 AM $0.00039
-0.03%
$78,000 $248,313
Mar 14, 7 AM $0.00039
+0.00%
$78,025 $246,659
Mar 14, 6 AM $0.00039
+0.03%
$78,025 $243,835
Mar 14, 5 AM $0.00039
+0.00%
$78,000 $241,664
Mar 14, 4 AM $0.00039
+0.00%
$78,000 $241,864
Mar 14, 3 AM $0.00039
-0.04%
$78,000 $237,075
Mar 14, 2 AM $0.00039
+0.00%
$78,028 $238,936
Mar 14, 1 AM $0.00039
+0.04%
$78,029 $234,710
Mar 14, 12 AM $0.00039
-0.04%
$78,000 $234,145
Mar 13, 11 PM $0.00039
+0.04%
$78,029 $236,435
Mar 13, 10 PM $0.00039
+0.00%
$78,000 $235,445
Mar 13, 9 PM $0.00039
+0.00%
$78,000 $236,071
Mar 13, 8 PM $0.00039
+0.00%
$78,000 $233,390
Mar 13, 7 PM $0.00039
-0.02%
$78,000 $231,068
Mar 13, 6 PM $0.00039
+0.02%
$78,019 $229,942
Mar 13, 5 PM $0.00039
+0.00%
$78,000 $227,623
Mar 13, 4 PM $0.00039
+0.00%
$78,000 $230,598
Mar 13, 3 PM $0.00039
+0.00%
$78,000 $233,506
Mar 13, 2 PM $0.00039
-0.11%
$78,000 $235,671
Mar 13, 1 PM $0.00039
+2.75%
$78,088 $246,798
Mar 13, 12 PM $0.000379
-0.10%
$75,847 $246,184
Mar 13, 11 AM $0.00038
-0.09%
$75,924 $256,844
Mar 13, 10 AM $0.00038
-0.05%
$75,994 $268,107
Mar 13, 9 AM $0.00038
+0.11%
$76,030 $273,996
Mar 13, 8 AM $0.00038
-0.13%
$75,947 $279,060
Mar 13, 7 AM $0.00038
-7.26%
$76,044 $282,165
Mar 13, 6 AM $0.00041
+0.02%
$81,956 $293,930
Mar 13, 5 AM $0.00041
-0.02%
$81,943 $283,696