Oxygen Historical Data

OXY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 277,042
Oct 13, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 276,642
Oct 13, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 278,090
Oct 13, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 279,249
Oct 13, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 276,433
Oct 13, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 276,870
Oct 12, 11 PM $ 0.00129
+0.78%
$ 258,000 $ 276,390
Oct 12, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 278,739
Oct 12, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 279,746
Oct 12, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 279,121
Oct 12, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 280,673
Oct 12, 6 PM $ 0.00128
+0.00%
$ 256,000 $ 279,260
Oct 12, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 277,499
Oct 12, 4 PM $ 0.00128
+0.00%
$ 256,000 $ 282,352
Oct 12, 3 PM $ 0.00128
+0.00%
$ 256,000 $ 281,743
Oct 12, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 277,172
Oct 12, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 279,797
Oct 12, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 281,397
Oct 12, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 281,613
Oct 12, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 279,608
Oct 12, 9 AM $ 0.00128
+0.00%
$ 256,000 $ 278,930
Oct 12, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 278,070
Oct 12, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 280,436
Oct 12, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 279,588
Oct 12, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 283,805
Oct 12, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 284,717
Oct 12, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 288,258
Oct 12, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 287,476
Oct 12, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 288,375
Oct 12, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 285,451
Oct 11, 11 PM $ 0.00128
+0.00%
$ 256,000 $ 284,899
Oct 11, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 284,587
Oct 11, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 285,863
Oct 11, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 284,333
Oct 11, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 283,015
Oct 11, 6 PM $ 0.00128
+0.00%
$ 256,000 $ 280,603
Oct 11, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 279,644
Oct 11, 4 PM $ 0.00128
+0.00%
$ 256,000 $ 276,326
Oct 11, 3 PM $ 0.00128
+0.00%
$ 256,000 $ 281,069
Oct 11, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 283,442
Oct 11, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 284,211
Oct 11, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 281,533
Oct 11, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 279,845
Oct 11, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 278,270
Oct 11, 9 AM $ 0.00128
+0.00%
$ 256,000 $ 278,802
Oct 11, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 275,893
Oct 11, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 273,766
Oct 11, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 273,919
Oct 11, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 270,760
Oct 11, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 270,500