Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.00041
-0.02%
$81,943 $283,696
Mar 13, 4 AM $0.00041
+0.03%
$81,962 $272,713
Mar 13, 3 AM $0.00041
-0.07%
$81,941 $261,077
Mar 13, 2 AM $0.000409
-0.06%
$81,885 $248,208
Mar 13, 1 AM $0.00041
+0.13%
$81,984 $237,765
Mar 13, 12 AM $0.000409
-0.15%
$81,875 $227,041
Mar 12, 11 PM $0.00041
+0.10%
$82,000 $209,239
Mar 12, 10 PM $0.00041
-2.39%
$81,992 $200,787
Mar 12, 9 PM $0.00042
+0.17%
$84,000 $186,332
Mar 12, 8 PM $0.000419
+0.01%
$83,856 $180,081
Mar 12, 7 PM $0.000419
+3.39%
$83,847 $167,871
Mar 12, 6 PM $0.00037
+0.00%
$74,000 $131,508
Mar 12, 5 PM $0.00037
+0.00%
$74,001 $122,308
Mar 12, 4 PM $0.00037
-0.25%
$74,000 $109,132
Mar 12, 3 PM $0.000371
+0.24%
$74,187 $101,062
Mar 12, 2 PM $0.00037
+0.00%
$74,006 $90,152
Mar 12, 1 PM $0.00037
+0.58%
$74,007 $77,744
Mar 12, 12 PM $0.000368
-1.25%
$73,581 $66,415
Mar 12, 11 AM $0.000373
-0.14%
$74,509 $56,858
Mar 12, 10 AM $0.000373
+1.12%
$74,610 $49,334
Mar 12, 9 AM $0.000369
-0.01%
$73,784 $44,490
Mar 12, 8 AM $0.000369
+12.69%
$73,794 $51,118
Mar 12, 7 AM $0.0003
+0.00%
$60,000 $40,562
Mar 12, 6 AM $0.0003
+0.00%
$60,000 $42,560
Mar 12, 5 AM $0.0003
+0.00%
$60,000 $54,797
Mar 12, 4 AM $0.0003
+0.00%
$60,000 $65,639
Mar 12, 3 AM $0.0003
-0.03%
$60,000 $71,396
Mar 12, 2 AM $0.0003
+0.03%
$60,016 $71,453
Mar 12, 1 AM $0.0003
+0.00%
$60,000 $71,264
Mar 12, 12 AM $0.0003
+0.00%
$60,000 $71,264
Mar 11, 11 PM $0.0003
+0.00%
$60,000 $71,264
Mar 11, 10 PM $0.0003
+0.00%
$60,000 $71,264
Mar 11, 9 PM $0.0003
+0.00%
$60,000 $71,264
Mar 11, 8 PM $0.0003
+0.00%
$60,000 $71,436
Mar 11, 7 PM $0.0003
-0.03%
$60,000 $71,436
Mar 11, 6 PM $0.0003
-0.16%
$60,019 $71,436
Mar 11, 5 PM $0.000301
-0.03%
$60,114 $80,392
Mar 11, 4 PM $0.000301
+0.21%
$60,131 $80,428
Mar 11, 3 PM $0.0003
-3.26%
$60,002 $80,333
Mar 11, 2 PM $0.00031
-2.63%
$62,026 $82,707
Mar 11, 1 PM $0.000319
+0.02%
$63,703 $84,890
Mar 11, 12 PM $0.000318
-0.48%
$63,692 $84,767
Mar 11, 11 AM $0.00032
+0.03%
$64,000 $75,881
Mar 11, 10 AM $0.00032
-0.17%
$63,981 $82,847
Mar 11, 9 AM $0.00032
-0.36%
$64,087 $77,493
Mar 11, 8 AM $0.000322
-0.18%
$64,317 $63,881
Mar 11, 7 AM $0.000322
-0.18%
$64,433 $55,667
Mar 11, 6 AM $0.000323
-0.31%
$64,549 $49,769
Mar 11, 5 AM $0.000324
-0.31%
$64,751 $40,887
Mar 11, 4 AM $0.000325
-15.09%
$64,955 $35,015