Oxygen Historical Data

OXY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00128
+0.00%
$ 256,000 $ 270,760
Oct 11, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 270,500
Oct 11, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 271,287
Oct 11, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 263,130
Oct 11, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 260,367
Oct 11, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 257,701
Oct 10, 11 PM $ 0.00128
+0.00%
$ 256,000 $ 258,394
Oct 10, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 258,316
Oct 10, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 254,153
Oct 10, 8 PM $ 0.00129
+0.00%
$ 258,000 $ 257,079
Oct 10, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 260,087
Oct 10, 6 PM $ 0.00128
-0.78%
$ 256,000 $ 258,438
Oct 10, 5 PM $ 0.00128
-0.78%
$ 256,000 $ 262,611
Oct 10, 4 PM $ 0.00128
-0.78%
$ 256,000 $ 259,747
Oct 10, 3 PM $ 0.00129
+0.78%
$ 258,000 $ 259,543
Oct 10, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 260,955
Oct 10, 1 PM $ 0.00129
+0.78%
$ 258,000 $ 262,348
Oct 10, 12 PM $ 0.00129
+0.78%
$ 258,000 $ 263,376
Oct 10, 11 AM $ 0.00129
+0.00%
$ 258,000 $ 266,159
Oct 10, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 270,820
Oct 10, 9 AM $ 0.00129
+0.00%
$ 258,000 $ 269,467
Oct 10, 8 AM $ 0.00129
+0.78%
$ 258,000 $ 269,122
Oct 10, 7 AM $ 0.00129
+0.00%
$ 258,000 $ 268,412
Oct 10, 6 AM $ 0.00129
+0.00%
$ 256,000 $ 272,280
Oct 10, 5 AM $ 0.00129
+0.00%
$ 258,000 $ 274,869
Oct 10, 4 AM $ 0.00128
-0.78%
$ 256,000 $ 273,464
Oct 10, 3 AM $ 0.00129
+0.00%
$ 258,000 $ 270,497
Oct 10, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 274,933
Oct 10, 1 AM $ 0.00128
-0.78%
$ 256,000 $ 276,732
Oct 10, 12 AM $ 0.00128
-0.78%
$ 256,000 $ 280,375
Oct 9, 11 PM $ 0.00128
-0.78%
$ 256,000 $ 277,453
Oct 9, 10 PM $ 0.00128
-0.78%
$ 256,000 $ 276,812
Oct 9, 9 PM $ 0.00128
-0.78%
$ 256,000 $ 277,628
Oct 9, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 279,843
Oct 9, 7 PM $ 0.00129
+0.00%
$ 258,000 $ 276,825
Oct 9, 6 PM $ 0.00128
-0.78%
$ 256,000 $ 281,263
Oct 9, 5 PM $ 0.00129
+0.78%
$ 258,000 $ 280,748
Oct 9, 4 PM $ 0.00128
-0.78%
$ 256,000 $ 282,366
Oct 9, 3 PM $ 0.00129
+0.78%
$ 258,000 $ 286,503
Oct 9, 2 PM $ 0.00128
-0.78%
$ 256,000 $ 285,824
Oct 9, 1 PM $ 0.00129
+0.78%
$ 258,000 $ 287,767
Oct 9, 12 PM $ 0.00128
-0.78%
$ 256,000 $ 282,232
Oct 9, 11 AM $ 0.00128
+0.00%
$ 256,000 $ 278,670
Oct 9, 10 AM $ 0.00129
+0.78%
$ 258,000 $ 273,204
Oct 9, 9 AM $ 0.00128
+0.00%
$ 256,000 $ 274,678
Oct 9, 8 AM $ 0.00128
+0.00%
$ 258,000 $ 278,621
Oct 9, 7 AM $ 0.00129
+0.78%
$ 258,000 $ 277,737
Oct 9, 6 AM $ 0.00129
+0.00%
$ 258,000 $ 275,048
Oct 9, 5 AM $ 0.00129
+0.78%
$ 258,000 $ 274,983
Oct 9, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 274,621