Oxygen Historical Data

OXY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 274,621
Oct 9, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 274,862
Oct 9, 2 AM $ 0.00129
+0.78%
$ 258,000 $ 275,492
Oct 9, 1 AM $ 0.00129
+0.00%
$ 256,000 $ 271,442
Oct 9, 12 AM $ 0.00129
+0.78%
$ 258,000 $ 272,477
Oct 8, 11 PM $ 0.00129
+0.78%
$ 258,000 $ 272,277
Oct 8, 10 PM $ 0.00128
-0.78%
$ 256,000 $ 273,844
Oct 8, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 278,718
Oct 8, 8 PM $ 0.00129
+0.78%
$ 258,000 $ 273,311
Oct 8, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 273,555
Oct 8, 6 PM $ 0.00129
+0.78%
$ 258,000 $ 271,268
Oct 8, 5 PM $ 0.00129
+0.78%
$ 258,000 $ 272,372
Oct 8, 4 PM $ 0.00129
+0.00%
$ 258,000 $ 271,302
Oct 8, 3 PM $ 0.00128
-0.78%
$ 256,000 $ 269,828
Oct 8, 2 PM $ 0.00128
+0.00%
$ 256,000 $ 268,468
Oct 8, 1 PM $ 0.00129
+0.78%
$ 258,000 $ 262,988
Oct 8, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 263,992
Oct 8, 11 AM $ 0.00128
-0.78%
$ 256,000 $ 267,714
Oct 8, 10 AM $ 0.00128
-0.78%
$ 256,000 $ 271,583
Oct 8, 9 AM $ 0.00129
+0.78%
$ 256,000 $ 274,460
Oct 8, 8 AM $ 0.00128
-0.78%
$ 258,000 $ 268,077
Oct 8, 7 AM $ 0.00129
+0.00%
$ 258,000 $ 269,177
Oct 8, 6 AM $ 0.00129
+0.78%
$ 258,000 $ 267,135
Oct 8, 5 AM $ 0.00129
+0.78%
$ 258,000 $ 264,981
Oct 8, 4 AM $ 0.00129
+0.00%
$ 258,000 $ 264,421
Oct 8, 3 AM $ 0.00129
+0.00%
$ 258,000 $ 268,408
Oct 8, 2 AM $ 0.00129
+0.78%
$ 258,000 $ 268,649
Oct 8, 1 AM $ 0.00128
+0.00%
$ 258,000 $ 265,943
Oct 8, 12 AM $ 0.00129
+0.78%
$ 258,000 $ 267,766
Oct 7, 11 PM $ 0.00129
+0.78%
$ 258,000 $ 270,486
Oct 7, 10 PM $ 0.00129
+0.78%
$ 258,000 $ 269,696
Oct 7, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 267,559
Oct 7, 8 PM $ 0.00129
+0.00%
$ 258,000 $ 266,767
Oct 7, 7 PM $ 0.00128
-0.78%
$ 256,000 $ 271,145
Oct 7, 6 PM $ 0.00129
+0.78%
$ 258,000 $ 273,136
Oct 7, 5 PM $ 0.00128
-0.78%
$ 256,000 $ 273,968
Oct 7, 4 PM $ 0.00128
-0.78%
$ 256,000 $ 273,150
Oct 7, 3 PM $ 0.00128
-0.78%
$ 256,000 $ 271,611
Oct 7, 2 PM $ 0.00129
+0.78%
$ 258,000 $ 269,374
Oct 7, 1 PM $ 0.00129
+0.00%
$ 258,000 $ 267,037
Oct 7, 12 PM $ 0.00128
+0.00%
$ 256,000 $ 271,855
Oct 7, 11 AM $ 0.00129
+0.78%
$ 256,000 $ 268,099
Oct 7, 10 AM $ 0.00128
-0.78%
$ 256,000 $ 269,223
Oct 7, 9 AM $ 0.00129
+0.78%
$ 258,000 $ 271,058
Oct 7, 8 AM $ 0.00128
-0.78%
$ 256,000 $ 266,903
Oct 7, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 270,980
Oct 7, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 271,266
Oct 7, 5 AM $ 0.00129
+0.00%
$ 258,000 $ 273,288
Oct 7, 4 AM $ 0.00129
+0.00%
$ 258,000 $ 275,969
Oct 7, 3 AM $ 0.00129
+0.00%
$ 258,000 $ 273,995