Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 4 AM $0.000325
-15.09%
$64,955 $35,015
Mar 11, 3 AM $0.00036
+0.00%
$72,000 $40,960
Mar 11, 2 AM $0.00036
+0.00%
$72,000 $33,131
Mar 11, 1 AM $0.000357
-0.92%
$71,337 $44,603
Mar 11, 12 AM $0.00036
+0.00%
$72,000 $40,677
Mar 10, 11 PM $0.00036
+0.58%
$72,002 $46,226
Mar 10, 10 PM $0.000358
-0.28%
$71,590 $64,593
Mar 10, 9 PM $0.000359
+0.01%
$71,788 $72,135
Mar 10, 8 PM $0.000359
-0.03%
$71,784 $82,790
Mar 10, 7 PM $0.000359
-0.10%
$71,803 $92,872
Mar 10, 6 PM $0.000359
-0.01%
$71,872 $104,129
Mar 10, 5 PM $0.000359
-0.01%
$71,879 $110,931
Mar 10, 4 PM $0.000359
-0.01%
$71,885 $117,817
Mar 10, 3 PM $0.000359
+0.04%
$71,892 $122,545
Mar 10, 2 PM $0.000359
-0.02%
$71,862 $132,028
Mar 10, 1 PM $0.000359
-0.06%
$71,873 $142,719
Mar 10, 12 PM $0.00036
+0.04%
$71,913 $151,465
Mar 10, 11 AM $0.000359
-0.11%
$71,886 $162,852
Mar 10, 10 AM $0.00036
-0.01%
$71,964 $180,039
Mar 10, 9 AM $0.00036
-0.01%
$71,971 $191,416
Mar 10, 8 AM $0.00036
-0.03%
$71,980 $201,582
Mar 10, 7 AM $0.00036
+0.06%
$71,999 $215,143
Mar 10, 6 AM $0.00036
-0.10%
$71,953 $218,508
Mar 10, 5 AM $0.00036
+0.10%
$72,027 $226,702
Mar 10, 4 AM $0.00036
-0.10%
$71,956 $233,901
Mar 10, 3 AM $0.00036
+0.00%
$72,026 $235,454
Mar 10, 2 AM $0.00036
+0.09%
$72,025 $241,522
Mar 10, 1 AM $0.00036
-0.08%
$71,963 $249,665
Mar 10, 12 AM $0.00036
+0.00%
$72,024 $256,006
Mar 9, 11 PM $0.00036
-0.08%
$71,963 $258,751
Mar 9, 10 PM $0.000361
+0.00%
$72,127 $259,760
Mar 9, 9 PM $0.000361
+0.18%
$72,124 $264,448
Mar 9, 8 PM $0.00036
-0.01%
$71,995 $263,549
Mar 9, 7 PM $0.00036
-0.01%
$72,003 $265,465
Mar 9, 6 PM $0.00036
-0.03%
$72,009 $264,244
Mar 9, 5 PM $0.00036
-0.01%
$72,033 $268,370
Mar 9, 4 PM $0.00036
+0.10%
$72,039 $271,237
Mar 9, 3 PM $0.00036
-0.15%
$71,963 $278,443
Mar 9, 2 PM $0.00036
-0.02%
$72,073 $279,377
Mar 9, 1 PM $0.00036
+0.16%
$72,087 $282,132
Mar 9, 12 PM $0.00036
-0.07%
$71,974 $284,362
Mar 9, 11 AM $0.00036
+0.00%
$72,026 $284,385
Mar 9, 10 AM $0.00036
+0.04%
$72,027 $278,974
Mar 9, 9 AM $0.00036
-0.05%
$72,000 $267,492
Mar 9, 8 AM $0.00036
-0.11%
$72,033 $279,591
Mar 9, 7 AM $0.000361
+0.11%
$72,114 $281,676
Mar 9, 6 AM $0.00036
-0.08%
$72,035 $277,419
Mar 9, 5 AM $0.00036
+0.08%
$72,096 $277,532
Mar 9, 4 AM $0.00036
+0.00%
$72,035 $276,849
Mar 9, 3 AM $0.000361
+0.14%
$72,101 $278,849