Oxygen Historical Data

OXY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00129
+0.00%
$ 258,000 $ 275,969
Oct 7, 3 AM $ 0.00129
+0.00%
$ 258,000 $ 273,995
Oct 7, 2 AM $ 0.00129
+0.78%
$ 258,000 $ 272,666
Oct 7, 1 AM $ 0.00129
+0.78%
$ 258,000 $ 271,705
Oct 7, 12 AM $ 0.00128
-0.78%
$ 256,000 $ 273,107
Oct 6, 11 PM $ 0.00129
+0.00%
$ 258,000 $ 274,249
Oct 6, 10 PM $ 0.00129
+0.00%
$ 258,000 $ 273,120
Oct 6, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 273,053
Oct 6, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 269,658
Oct 6, 7 PM $ 0.00129
+0.78%
$ 258,000 $ 273,706
Oct 6, 6 PM $ 0.00129
+0.78%
$ 258,000 $ 270,783
Oct 6, 5 PM $ 0.00129
+0.78%
$ 258,000 $ 269,492
Oct 6, 4 PM $ 0.00129
+0.78%
$ 258,000 $ 269,460
Oct 6, 3 PM $ 0.00129
+0.00%
$ 258,000 $ 270,943
Oct 6, 2 PM $ 0.00128
-0.78%
$ 256,000 $ 272,922
Oct 6, 1 PM $ 0.00129
+0.78%
$ 258,000 $ 274,772
Oct 6, 12 PM $ 0.00128
-0.78%
$ 256,000 $ 267,798
Oct 6, 11 AM $ 0.00129
+0.00%
$ 258,000 $ 266,825
Oct 6, 10 AM $ 0.00129
+0.00%
$ 258,000 $ 265,531
Oct 6, 9 AM $ 0.00129
+0.00%
$ 258,000 $ 263,625
Oct 6, 8 AM $ 0.00129
+0.78%
$ 258,000 $ 262,867
Oct 6, 7 AM $ 0.00129
+0.78%
$ 258,000 $ 260,484
Oct 6, 6 AM $ 0.00129
+0.00%
$ 258,000 $ 260,853
Oct 6, 5 AM $ 0.00129
+0.00%
$ 258,000 $ 265,059
Oct 6, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 265,898
Oct 6, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 267,719
Oct 6, 2 AM $ 0.00128
-0.78%
$ 256,000 $ 265,702
Oct 6, 1 AM $ 0.00129
+0.00%
$ 258,000 $ 273,366
Oct 6, 12 AM $ 0.00129
+0.78%
$ 258,000 $ 275,233
Oct 5, 11 PM $ 0.00129
+0.00%
$ 256,000 $ 271,452
Oct 5, 10 PM $ 0.00128
-0.78%
$ 256,000 $ 275,700
Oct 5, 9 PM $ 0.00129
+0.78%
$ 258,000 $ 276,769
Oct 5, 8 PM $ 0.00128
+0.00%
$ 256,000 $ 272,902
Oct 5, 7 PM $ 0.00129
+0.78%
$ 258,000 $ 268,933
Oct 5, 6 PM $ 0.00129
+0.00%
$ 258,000 $ 270,420
Oct 5, 5 PM $ 0.00128
-0.78%
$ 256,000 $ 269,474
Oct 5, 4 PM $ 0.00128
-0.78%
$ 256,000 $ 269,585
Oct 5, 3 PM $ 0.00128
-0.78%
$ 256,000 $ 272,671
Oct 5, 2 PM $ 0.00129
+0.00%
$ 258,000 $ 271,502
Oct 5, 1 PM $ 0.00129
+0.00%
$ 258,000 $ 271,580
Oct 5, 12 PM $ 0.00129
+0.78%
$ 258,000 $ 274,275
Oct 5, 11 AM $ 0.00129
+0.00%
$ 258,000 $ 272,500
Oct 5, 10 AM $ 0.00128
-0.78%
$ 256,000 $ 274,428
Oct 5, 9 AM $ 0.00129
+0.00%
$ 258,000 $ 276,640
Oct 5, 8 AM $ 0.00129
+0.00%
$ 258,000 $ 280,019
Oct 5, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 282,250
Oct 5, 6 AM $ 0.00129
+0.00%
$ 258,000 $ 280,421
Oct 5, 5 AM $ 0.00128
-0.78%
$ 256,000 $ 282,518
Oct 5, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 281,069
Oct 5, 3 AM $ 0.00128
-0.78%
$ 256,000 $ 276,157