Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 AM $0.000361
+0.17%
$72,153 $279,855
Mar 9, 1 AM $0.00036
-0.09%
$72,032 $280,849
Mar 9, 12 AM $0.00036
-0.01%
$72,095 $282,629
Mar 8, 11 PM $0.000361
+0.10%
$72,106 $283,610
Mar 8, 10 PM $0.00036
-0.09%
$72,034 $286,468
Mar 8, 9 PM $0.00036
+0.09%
$72,099 $288,409
Mar 8, 8 PM $0.00036
+0.00%
$72,031 $290,706
Mar 8, 7 PM $0.00036
+0.04%
$72,032 $293,714
Mar 8, 6 PM $0.00036
-0.12%
$72,000 $293,901
Mar 8, 5 PM $0.00036
+0.08%
$72,090 $296,993
Mar 8, 4 PM $0.00036
+0.00%
$72,031 $298,976
Mar 8, 3 PM $0.00036
-0.10%
$72,030 $300,811
Mar 8, 2 PM $0.000361
+0.09%
$72,104 $301,716
Mar 8, 1 PM $0.00036
-0.04%
$72,000 $290,464
Mar 8, 12 PM $0.00036
+0.00%
$72,028 $300,307
Mar 8, 11 AM $0.00036
-0.01%
$72,029 $302,380
Mar 8, 10 AM $0.00036
-0.09%
$72,033 $300,692
Mar 8, 9 AM $0.00036
+0.14%
$72,099 $291,724
Mar 8, 8 AM $0.00036
-0.10%
$72,029 $277,779
Mar 8, 7 AM $0.000361
+0.14%
$72,102 $263,231
Mar 8, 6 AM $0.00036
-0.16%
$72,000 $245,401
Mar 8, 5 AM $0.000361
+0.11%
$72,114 $242,917
Mar 8, 4 AM $0.00036
+0.00%
$72,037 $230,271
Mar 8, 3 AM $0.00036
+0.05%
$72,039 $218,425
Mar 8, 2 AM $0.00036
-0.06%
$72,000 $204,666
Mar 8, 1 AM $0.00036
+0.00%
$72,040 $194,763
Mar 8, 12 AM $0.00036
+0.06%
$72,042 $182,302
Mar 7, 11 PM $0.00036
-0.27%
$72,000 $172,624
Mar 7, 10 PM $0.000361
+0.27%
$72,195 $159,594
Mar 7, 9 PM $0.00036
-0.35%
$72,000 $137,723
Mar 7, 8 PM $0.000361
+0.35%
$72,253 $133,495
Mar 7, 7 PM $0.00036
+0.00%
$72,001 $118,337
Mar 7, 6 PM $0.00036
-0.37%
$72,000 $100,813
Mar 7, 5 PM $0.000361
+0.37%
$72,266 $95,703
Mar 7, 4 PM $0.000361
-0.36%
$72,102 $83,225
Mar 7, 3 PM $0.000361
-0.58%
$72,102 $70,830
Mar 7, 2 PM $0.000363
-0.15%
$72,522 $60,420
Mar 7, 1 PM $0.000363
+0.62%
$72,631 $48,723
Mar 7, 12 PM $0.000361
-0.18%
$72,184 $38,315
Mar 7, 11 AM $0.000362
+1.14%
$72,311 $23,686
Mar 7, 10 AM $0.000357
+0.44%
$71,497 $12,480
Mar 7, 9 AM $0.000356
-1.68%
$71,183 $12,369
Mar 7, 8 AM $0.000362
+1.09%
$72,402 $12,315
Mar 7, 7 AM $0.000358
+0.64%
$71,621 $12,167
Mar 7, 6 AM $0.000358
+0.62%
$71,592 $12,167
Mar 7, 5 AM $0.000356
-0.62%
$71,154 $12,102
Mar 7, 4 AM $0.000358
+0.65%
$71,600 $12,075
Mar 7, 3 AM $0.000356
-0.04%
$71,136 $11,785
Mar 7, 2 AM $0.000356
+0.06%
$71,165 $11,845
Mar 7, 1 AM $0.000356
-0.02%
$71,126 $11,733