Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 AM $0.000356
-0.02%
$71,126 $11,733
Mar 7, 12 AM $0.000356
-0.65%
$71,142 $11,705
Mar 6, 11 PM $0.000358
+0.68%
$71,609 $11,441
Mar 6, 10 PM $0.000356
-0.53%
$71,122 $11,507
Mar 6, 9 PM $0.000358
+0.59%
$71,502 $11,256
Mar 6, 8 PM $0.000355
+0.01%
$71,083 $11,242
Mar 6, 7 PM $0.000355
-0.02%
$71,075 $11,193
Mar 6, 6 PM $0.000355
-0.60%
$71,093 $11,115
Mar 6, 5 PM $0.000358
-1.39%
$71,521 $10,028
Mar 6, 4 PM $0.000363
+1.34%
$72,533 $9,976
Mar 6, 3 PM $0.000358
-0.06%
$71,575 $12,072
Mar 6, 2 PM $0.000358
+0.01%
$71,618 $11,798
Mar 6, 1 PM $0.00036
+0.68%
$72,099 $11,891
Mar 6, 12 PM $0.000358
+0.00%
$71,614 $11,863
Mar 6, 11 AM $0.000358
+0.01%
$71,614 $11,892
Mar 6, 10 AM $0.000358
-0.33%
$71,609 $11,918
Mar 6, 9 AM $0.000359
+0.00%
$71,849 $11,973
Mar 6, 8 AM $0.000359
-0.07%
$71,849 $11,978
Mar 6, 7 AM $0.000359
-0.78%
$71,899 $12,002
Mar 6, 6 AM $0.000362
+1.63%
$72,464 $11,993
Mar 6, 5 AM $0.000356
+0.72%
$71,299 $11,997
Mar 6, 4 AM $0.000345
-1.68%
$69,008 $9,175
Mar 6, 3 AM $0.000351
-0.69%
$70,190 $11,973
Mar 6, 2 AM $0.000353
+2.43%
$70,680 $9,068
Mar 6, 1 AM $0.000345
-1.78%
$69,000 $9,131
Mar 6, 12 AM $0.000351
-2.75%
$70,247 $11,984
Mar 5, 11 PM $0.000361
-1.16%
$72,232 $12,066
Mar 5, 10 PM $0.000365
-0.35%
$73,080 $10,004
Mar 5, 9 PM $0.000367
+0.51%
$73,335 $33,425
Mar 5, 8 PM $0.000365
-1.40%
$72,961 $43,556
Mar 5, 7 PM $0.000368
-0.48%
$73,647 $54,581
Mar 5, 6 PM $0.00037
+0.33%
$74,001 $56,667
Mar 5, 5 PM $0.000369
-0.05%
$73,755 $77,726
Mar 5, 4 PM $0.000369
-0.29%
$73,791 $90,808
Mar 5, 3 PM $0.00037
+0.49%
$74,001 $90,635
Mar 5, 2 PM $0.000369
-0.02%
$73,866 $113,063
Mar 5, 1 PM $0.000369
-0.16%
$73,880 $123,795
Mar 5, 12 PM $0.00037
+0.14%
$74,002 $123,525
Mar 5, 11 AM $0.000369
-0.01%
$73,895 $141,663
Mar 5, 10 AM $0.00037
-0.13%
$73,904 $152,284
Mar 5, 9 AM $0.00037
+0.11%
$74,000 $156,340
Mar 5, 8 AM $0.00037
+0.14%
$73,916 $176,938
Mar 5, 7 AM $0.00037
-0.11%
$73,921 $186,327
Mar 5, 6 AM $0.00037
-0.01%
$73,925 $199,203
Mar 5, 5 AM $0.00037
-0.10%
$73,930 $209,155
Mar 5, 4 AM $0.000369
-0.21%
$73,841 $217,716
Mar 5, 3 AM $0.00037
+0.00%
$74,000 $220,118
Mar 5, 2 AM $0.000369
-0.01%
$73,858 $242,440
Mar 5, 1 AM $0.000369
-0.11%
$73,867 $245,249
Mar 5, 12 AM $0.00037
+0.00%
$73,946 $264,811