Oxygen Historical Data

OXY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00128
-0.78%
$ 256,000 $ 276,157
Oct 5, 2 AM $ 0.00129
+0.78%
$ 258,000 $ 279,787
Oct 5, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 276,338
Oct 5, 12 AM $ 0.00129
+0.78%
$ 258,000 $ 274,858
Oct 4, 11 PM $ 0.00128
-0.78%
$ 256,000 $ 275,329
Oct 4, 10 PM $ 0.00129
+0.78%
$ 256,000 $ 275,133
Oct 4, 9 PM $ 0.00129
+0.78%
$ 258,000 $ 270,385
Oct 4, 8 PM $ 0.00128
-0.78%
$ 256,000 $ 272,260
Oct 4, 7 PM $ 0.00128
-0.78%
$ 256,000 $ 272,882
Oct 4, 6 PM $ 0.00129
+0.00%
$ 258,000 $ 275,256
Oct 4, 5 PM $ 0.00128
-0.78%
$ 256,000 $ 275,226
Oct 4, 4 PM $ 0.00129
+0.00%
$ 258,000 $ 274,634
Oct 4, 3 PM $ 0.00129
+0.78%
$ 258,000 $ 274,257
Oct 4, 2 PM $ 0.00129
+0.78%
$ 258,000 $ 274,714
Oct 4, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 276,669
Oct 4, 12 PM $ 0.00129
+0.78%
$ 258,000 $ 277,988
Oct 4, 11 AM $ 0.00129
+0.78%
$ 258,000 $ 278,303
Oct 4, 10 AM $ 0.00129
+0.00%
$ 258,000 $ 276,779
Oct 4, 9 AM $ 0.00129
+0.00%
$ 258,000 $ 279,574
Oct 4, 8 AM $ 0.00129
+0.78%
$ 258,000 $ 280,207
Oct 4, 7 AM $ 0.00129
+0.78%
$ 258,000 $ 276,915
Oct 4, 6 AM $ 0.00128
-0.78%
$ 258,000 $ 280,639
Oct 4, 5 AM $ 0.00129
+0.00%
$ 258,000 $ 279,756
Oct 4, 4 AM $ 0.00128
-0.78%
$ 256,000 $ 281,726
Oct 4, 3 AM $ 0.00128
-0.78%
$ 256,000 $ 281,216
Oct 4, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 279,157
Oct 4, 1 AM $ 0.00129
+0.00%
$ 258,000 $ 277,170
Oct 4, 12 AM $ 0.00129
+0.78%
$ 258,000 $ 282,950
Oct 3, 11 PM $ 0.00128
-0.78%
$ 256,000 $ 283,505
Oct 3, 10 PM $ 0.00128
+0.00%
$ 256,000 $ 285,730
Oct 3, 9 PM $ 0.00128
+0.00%
$ 256,000 $ 283,484
Oct 3, 8 PM $ 0.00128
-0.78%
$ 256,000 $ 282,381
Oct 3, 7 PM $ 0.00129
+0.78%
$ 258,000 $ 285,287
Oct 3, 6 PM $ 0.00129
+0.00%
$ 258,000 $ 284,133
Oct 3, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 286,451
Oct 3, 4 PM $ 0.00129
+0.00%
$ 258,000 $ 285,900
Oct 3, 3 PM $ 0.00129
+0.78%
$ 258,000 $ 288,522
Oct 3, 2 PM $ 0.00129
+0.78%
$ 256,000 $ 282,148
Oct 3, 1 PM $ 0.00128
-0.78%
$ 256,000 $ 279,033
Oct 3, 12 PM $ 0.00129
+0.78%
$ 258,000 $ 276,677
Oct 3, 11 AM $ 0.00128
-0.78%
$ 256,000 $ 275,718
Oct 3, 10 AM $ 0.00128
+0.00%
$ 256,000 $ 280,502
Oct 3, 9 AM $ 0.00129
+0.00%
$ 258,000 $ 278,479
Oct 3, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 276,717
Oct 3, 7 AM $ 0.00129
+0.00%
$ 258,000 $ 275,106
Oct 3, 6 AM $ 0.00129
+0.78%
$ 256,000 $ 277,654
Oct 3, 5 AM $ 0.00128
+0.00%
$ 258,000 $ 276,062
Oct 3, 4 AM $ 0.00129
+0.78%
$ 258,000 $ 272,218
Oct 3, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 271,194
Oct 3, 2 AM $ 0.00129
+0.78%
$ 258,000 $ 273,400