Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 AM $0.00037
+0.00%
$73,946 $264,811
Mar 4, 11 PM $0.00037
+0.08%
$73,948 $276,292
Mar 4, 10 PM $0.000369
-0.08%
$73,890 $284,639
Mar 4, 9 PM $0.00037
+0.00%
$73,948 $283,961
Mar 4, 8 PM $0.000369
-0.16%
$73,883 $281,090
Mar 4, 7 PM $0.00037
+0.06%
$74,001 $273,097
Mar 4, 6 PM $0.00037
+0.04%
$73,960 $283,016
Mar 4, 5 PM $0.00037
+0.06%
$73,932 $282,444
Mar 4, 4 PM $0.00037
+0.14%
$-- $271,067
Mar 4, 1 PM $0.00037
+0.10%
$74,000 $286,534
Mar 4, 12 PM $0.00037
-0.01%
$73,927 $286,459
Mar 4, 11 AM $0.00037
-0.09%
$73,932 $287,345
Mar 4, 9 AM $0.00037
-0.10%
$73,927 $260,125
Mar 4, 8 AM $0.000369
+0.01%
$73,765 $253,920
Mar 4, 7 AM $0.000369
-0.33%
$73,756 $244,772
Mar 4, 6 AM $0.00037
+0.00%
$74,000 $224,654
Mar 4, 5 AM $0.00037
+0.00%
$74,000 $212,859
Mar 4, 4 AM $0.00037
+0.00%
$74,000 $212,676
Mar 4, 3 AM $0.00037
+0.00%
$74,000 $193,644
Mar 4, 2 AM $0.00037
+0.00%
$74,000 $179,805
Mar 4, 1 AM $0.00037
+0.00%
$74,000 $167,710
Mar 4, 12 AM $0.00037
+0.00%
$74,000 $157,777
Mar 3, 11 PM $0.00037
+0.00%
$74,000 $145,931
Mar 3, 10 PM $0.00037
+0.00%
$74,000 $132,002
Mar 3, 9 PM $0.00037
+0.28%
$74,000 $119,245
Mar 3, 8 PM $0.000369
+0.00%
$73,794 $118,935
Mar 3, 7 PM $0.000369
-0.01%
$73,792 $106,586
Mar 3, 6 PM $0.000369
+0.30%
$73,798 $96,054
Mar 3, 5 PM $0.000368
-0.35%
$73,579 $84,108
Mar 3, 4 PM $0.000369
-0.11%
$73,841 $71,479
Mar 3, 3 PM $0.00037
-0.15%
$73,920 $60,411
Mar 3, 2 PM $0.00037
+0.04%
$74,033 $49,041
Mar 3, 1 PM $0.000369
-0.13%
$73,870 $42,034
Mar 3, 12 PM $0.00037
-0.04%
$73,968 $35,648
Mar 3, 11 AM $0.000369
-2.13%
$73,759 $32,999
Mar 3, 10 AM $0.00038
+0.00%
$76,000 $34,198
Mar 3, 9 AM $0.000375
-1.28%
$74,907 $38,953
Mar 3, 8 AM $0.000379
-0.02%
$75,880 $45,640
Mar 3, 7 AM $0.000379
-0.14%
$75,896 $49,406
Mar 3, 6 AM $0.00038
+0.00%
$76,000 $56,673
Mar 3, 5 AM $0.00038
+0.13%
$76,000 $56,199
Mar 3, 4 AM $0.00038
-0.13%
$75,900 $72,709
Mar 3, 3 AM $0.000379
-0.03%
$75,873 $86,120
Mar 3, 2 AM $0.000379
+0.16%
$75,894 $96,833
Mar 3, 1 AM $0.000379
+0.10%
$75,889 $108,163
Mar 3, 12 AM $0.00038
-0.12%
$75,908 $119,076
Mar 2, 11 PM $0.00038
-0.02%
$75,927 $129,850
Mar 2, 10 PM $0.00038
-0.08%
$75,942 $142,150
Mar 2, 9 PM $0.00038
-0.03%
$75,962 $147,153
Mar 2, 8 PM $0.00038
-0.01%
$75,988 $146,862