Oxygen Historical Data

OXY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00128
+0.00%
$ 256,000 $ 271,194
Oct 3, 2 AM $ 0.00129
+0.78%
$ 258,000 $ 273,400
Oct 3, 1 AM $ 0.00129
+0.00%
$ 258,000 $ 272,320
Oct 3, 12 AM $ 0.00129
+0.00%
$ 258,000 $ 269,393
Oct 2, 11 PM $ 0.00129
+0.00%
$ 258,000 $ 268,562
Oct 2, 10 PM $ 0.00129
+0.78%
$ 258,000 $ 270,588
Oct 2, 9 PM $ 0.00128
-0.78%
$ 256,000 $ 269,654
Oct 2, 8 PM $ 0.00129
+0.00%
$ 258,000 $ 271,337
Oct 2, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 274,684
Oct 2, 6 PM $ 0.00129
+0.78%
$ 258,000 $ 274,749
Oct 2, 5 PM $ 0.00129
+0.00%
$ 258,000 $ 274,726
Oct 2, 4 PM $ 0.00129
+0.78%
$ 258,000 $ 275,717
Oct 2, 3 PM $ 0.00128
+0.00%
$ 256,000 $ 272,366
Oct 2, 2 PM $ 0.00128
-0.78%
$ 256,000 $ 274,477
Oct 2, 1 PM $ 0.00128
+0.00%
$ 256,000 $ 277,028
Oct 2, 12 PM $ 0.00128
-0.78%
$ 256,000 $ 276,892
Oct 2, 11 AM $ 0.00129
+0.00%
$ 258,000 $ 279,519
Oct 2, 10 AM $ 0.00129
+0.78%
$ 258,000 $ 276,418
Oct 2, 9 AM $ 0.00128
-0.78%
$ 256,000 $ 275,381
Oct 2, 8 AM $ 0.00128
+0.00%
$ 256,000 $ 278,976
Oct 2, 7 AM $ 0.00128
+0.00%
$ 256,000 $ 274,818
Oct 2, 6 AM $ 0.00128
+0.00%
$ 258,000 $ 272,022
Oct 2, 5 AM $ 0.00128
-0.78%
$ 256,000 $ 272,133
Oct 2, 4 AM $ 0.00129
+0.78%
$ 258,000 $ 271,586
Oct 2, 3 AM $ 0.00128
-0.78%
$ 256,000 $ 271,438
Oct 2, 2 AM $ 0.00128
+0.00%
$ 256,000 $ 272,148
Oct 2, 1 AM $ 0.00128
-0.78%
$ 256,000 $ 273,112
Oct 2, 12 AM $ 0.00128
+0.00%
$ 256,000 $ 274,814
Oct 1, 11 PM $ 0.00128
-0.78%
$ 256,000 $ 271,864
Oct 1, 10 PM $ 0.00129
+0.78%
$ 258,000 $ 275,447
Oct 1, 9 PM $ 0.00128
-0.78%
$ 256,000 $ 274,220
Oct 1, 8 PM $ 0.00128
-0.78%
$ 256,000 $ 277,566
Oct 1, 7 PM $ 0.00128
+0.00%
$ 256,000 $ 274,542
Oct 1, 6 PM $ 0.00129
+0.00%
$ 258,000 $ 267,207
Oct 1, 5 PM $ 0.00128
+0.00%
$ 256,000 $ 271,320
Oct 1, 4 PM $ 0.00128
+0.00%
$ 256,000 $ 269,749
Oct 1, 3 PM $ 0.00128
-0.78%
$ 256,000 $ 274,250
Oct 1, 2 PM $ 0.00128
+0.00%
$ 258,000 $ 274,510
Oct 1, 1 PM $ 0.00129
+0.78%
$ 258,000 $ 273,875
Oct 1, 12 PM $ 0.00129
+0.78%
$ 258,000 $ 273,905
Oct 1, 11 AM $ 0.00129
+0.00%
$ 258,000 $ 274,908
Oct 1, 10 AM $ 0.00128
-0.78%
$ 256,000 $ 279,507
Oct 1, 9 AM $ 0.00129
+0.78%
$ 258,000 $ 278,107
Oct 1, 8 AM $ 0.00129
+0.00%
$ 258,000 $ 275,865
Oct 1, 7 AM $ 0.00129
+0.78%
$ 258,000 $ 281,746
Oct 1, 6 AM $ 0.00128
+0.00%
$ 256,000 $ 280,435
Oct 1, 5 AM $ 0.00128
+0.00%
$ 258,000 $ 280,800
Oct 1, 4 AM $ 0.00128
-0.78%
$ 256,000 $ 287,717
Oct 1, 3 AM $ 0.00128
-0.78%
$ 256,000 $ 289,585
Oct 1, 2 AM $ 0.00129
+0.00%
$ 258,000 $ 290,323