Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00045
+0.00%
$ 90,000 $ 290,532
7:25 AM $ 0.00045
+0.00%
$ 90,000 $ 291,042
7:20 AM $ 0.00045
+0.00%
$ 90,000 $ 290,465
7:15 AM $ 0.00045
+0.00%
$ 90,000 $ 291,908
7:10 AM $ 0.00045
+0.00%
$ 90,000 $ 291,137
7:05 AM $ 0.00045
+0.00%
$ 90,000 $ 294,822
7:01 AM $ 0.00045
+0.00%
$ 90,000 $ 294,828
7:00 AM $ 0.00045
+0.00%
$ 90,000 $ 294,828
6:55 AM $ 0.00045
+0.00%
$ 90,000 $ 293,593
6:50 AM $ 0.00045
+0.00%
$ 90,000 $ 293,576
6:45 AM $ 0.00045
+0.00%
$ 90,000 $ 292,671
6:40 AM $ 0.00045
+0.00%
$ 90,000 $ 293,657
6:35 AM $ 0.00045
+0.00%
$ 90,000 $ 293,092
6:30 AM $ 0.00045
+0.00%
$ 90,000 $ 292,552
6:25 AM $ 0.00045
+0.00%
$ 90,000 $ 292,506
6:20 AM $ 0.00045
+0.00%
$ 90,000 $ 291,464
6:15 AM $ 0.00045
+0.00%
$ 90,000 $ 291,021
6:14 AM $ 0.00045
+0.00%
$ 90,000 $ 291,021
6:10 AM $ 0.00045
+0.00%
$ 90,000 $ 291,021
6:05 AM $ 0.00045
+0.00%
$ 90,000 $ 291,355
6:00 AM $ 0.00045
+0.00%
$ 90,000 $ 292,014
5:55 AM $ 0.00045
+0.00%
$ 90,000 $ 292,559
5:50 AM $ 0.00045
+0.00%
$ 90,000 $ 292,682
5:45 AM $ 0.00045
+0.00%
$ 90,000 $ 292,548
5:40 AM $ 0.00045
+0.00%
$ 90,000 $ 292,659
5:35 AM $ 0.00045
+0.00%
$ 90,000 $ 292,319
5:30 AM $ 0.00045
+0.00%
$ 90,000 $ 292,309
5:25 AM $ 0.00045
+0.00%
$ 90,000 $ 292,296
5:20 AM $ 0.00045
+0.00%
$ 90,000 $ 291,200
5:15 AM $ 0.00045
+0.00%
$ 90,000 $ 292,798
5:10 AM $ 0.00045
+0.00%
$ 90,000 $ 291,538
5:05 AM $ 0.00045
+0.00%
$ 90,000 $ 291,908
5:01 AM $ 0.00045
+0.00%
$ 90,000 $ 292,493
5:00 AM $ 0.00045
+0.00%
$ 90,000 $ 292,493
4:55 AM $ 0.00045
+0.00%
$ 90,000 $ 292,894
4:50 AM $ 0.00045
+0.00%
$ 90,000 $ 294,109
4:45 AM $ 0.00045
+0.00%
$ 90,000 $ 294,406
4:40 AM $ 0.00045
+0.00%
$ 90,000 $ 294,111
4:35 AM $ 0.00045
+0.00%
$ 90,000 $ 294,580
4:30 AM $ 0.00045
+0.00%
$ 90,000 $ 294,329
4:25 AM $ 0.00045
+0.00%
$ 90,000 $ 294,152
4:20 AM $ 0.00045
+0.00%
$ 90,000 $ 294,467
4:15 AM $ 0.00045
+0.00%
$ 90,000 $ 294,380
4:10 AM $ 0.00045
+0.00%
$ 90,000 $ 293,394
4:05 AM $ 0.00045
+0.00%
$ 90,000 $ 293,808
4:00 AM $ 0.00045
+0.00%
$ 90,000 $ 293,360
3:55 AM $ 0.00045
+0.00%
$ 90,000 $ 292,604
3:50 AM $ 0.00045
+0.00%
$ 90,000 $ 291,077
3:45 AM $ 0.00045
+0.00%
$ 90,000 $ 291,927
3:44 AM $ 0.00045
+0.00%
$ 90,000 $ 291,927
Download