Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00046
+0.00%
$ 92,000 $ 281,064
2:10 PM $ 0.00046
+0.00%
$ 92,000 $ 281,064
2:09 PM $ 0.00046
+0.00%
$ 92,000 $ 281,064
2:08 PM $ 0.00046
+0.00%
$ 92,000 $ 281,064
2:07 PM $ 0.00046
+2.22%
$ 92,000 $ 281,047
2:05 PM $ 0.00045
+0.00%
$ 92,000 $ 273,881
2:04 PM $ 0.00045
+0.00%
$ 90,000 $ 273,881
2:02 PM $ 0.00045
+0.00%
$ 90,000 $ 273,449
2:01 PM $ 0.00045
+0.00%
$ 90,000 $ 273,449
2:00 PM $ 0.00045
+0.00%
$ 90,000 $ 273,449
1:59 PM $ 0.00045
+0.00%
$ 90,000 $ 273,449
1:57 PM $ 0.00045
+0.00%
$ 90,000 $ 273,432
1:54 PM $ 0.00045
+0.00%
$ 90,000 $ 273,482
1:52 PM $ 0.00045
+0.00%
$ 90,000 $ 273,466
1:49 PM $ 0.00045
+0.00%
$ 90,000 $ 272,442
1:48 PM $ 0.00045
+0.00%
$ 90,000 $ 272,442
1:47 PM $ 0.00045
-2.17%
$ 90,000 $ 272,442
1:46 PM $ 0.00046
+0.00%
$ 90,000 $ 278,514
1:45 PM $ 0.00046
+0.00%
$ 90,000 $ 278,514
1:44 PM $ 0.00046
+0.00%
$ 92,000 $ 278,514
1:43 PM $ 0.00046
+0.00%
$ 92,000 $ 278,514
1:42 PM $ 0.00046
+2.22%
$ 92,000 $ 271,375
1:41 PM $ 0.00045
+0.00%
$ 92,000 $ 271,375
1:37 PM $ 0.00045
+0.00%
$ 90,000 $ 271,359
1:35 PM $ 0.00045
+0.00%
$ 90,000 $ 271,095
1:34 PM $ 0.00045
+0.00%
$ 90,000 $ 271,095
1:32 PM $ 0.00045
+0.00%
$ 90,000 $ 272,411
1:31 PM $ 0.00045
+0.00%
$ 90,000 $ 272,411
1:27 PM $ 0.00045
+0.00%
$ 90,000 $ 272,394
1:23 PM $ 0.00045
+0.00%
$ 90,000 $ 271,134
1:22 PM $ 0.00045
+0.00%
$ 90,000 $ 271,117
1:17 PM $ 0.00045
-2.17%
$ 90,000 $ 270,590
1:12 PM $ 0.00045
+0.00%
$ 90,000 $ 276,015
1:07 PM $ 0.00045
-2.17%
$ 90,000 $ 268,896
1:02 PM $ 0.00045
+0.00%
$ 90,000 $ 274,615
12:57 PM $ 0.00045
+0.00%
$ 90,000 $ 268,954
12:54 PM $ 0.00045
+0.00%
$ 90,000 $ 268,071
12:52 PM $ 0.00045
-2.17%
$ 90,000 $ 268,055
12:47 PM $ 0.00045
+0.00%
$ 90,000 $ 273,458
12:42 PM $ 0.00045
-2.17%
$ 90,000 $ 267,379
12:41 PM $ 0.00046
+0.00%
$ 90,000 $ 271,587
12:40 PM $ 0.00046
+0.00%
$ 90,000 $ 271,587
12:39 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:38 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:37 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:36 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:35 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:34 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:33 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:32 PM $ 0.00046
+0.00%
$ 92,000 $ 272,110
Download