Me Protocol Token Historical Data

MEEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000125
+0.00%
$ 103,750 $ 1,580
Apr 20, 7 AM $ 0.000125
-2.34%
$ 103,750 $ 1,629
Apr 20, 6 AM $ 0.000128
+0.00%
$ 106,240 $ 1,615
Apr 20, 5 AM $ 0.000128
+0.00%
$ 106,240 $ 1,748
Apr 20, 3 AM $ 0.000125
-0.79%
$ 103,750 $ 1,759
Apr 20, 2 AM $ 0.000126
+0.00%
$ 104,580 $ 1,754
Apr 20, 1 AM $ 0.000126
+0.00%
$ 104,580 $ 1,754
Apr 20, 12 AM $ 0.000126
-3.08%
$ 104,580 $ 1,750
Apr 19, 11 PM $ 0.00013
+0.00%
$ 107,900 $ 1,748
Apr 19, 10 PM $ 0.00013
+0.00%
$ 107,900 $ 1,749
Apr 19, 9 PM $ 0.00013
-0.76%
$ 107,900 $ 1,799
Apr 19, 8 PM $ 0.000131
+0.00%
$ 108,730 $ 1,867
Apr 19, 7 PM $ 0.000138
+0.00%
$ 114,540 $ 1,948
Apr 19, 6 PM $ 0.000138
+0.00%
$ 114,540 $ 2,170
Apr 19, 5 PM $ 0.000138
+0.00%
$ 114,540 $ 2,171
Apr 19, 4 PM $ 0.000138
+0.00%
$ 114,540 $ 2,796
Apr 19, 3 PM $ 0.000139
+1.46%
$ 115,370 $ 2,644
Apr 19, 2 PM $ 0.000137
+1.48%
$ 113,710 $ 2,655
Apr 19, 1 PM $ 0.000135
-0.74%
$ 112,050 $ 2,588
Apr 19, 12 PM $ 0.000136
+0.00%
$ 112,880 $ 2,630
Apr 19, 8 AM $ 0.000123
+0.00%
$ 102,090 $ 1,437
Apr 19, 7 AM $ 0.000123
+0.00%
$ 102,090 $ 1,437
Apr 19, 6 AM $ 0.00013
+0.00%
$ 107,900 $ 1,309
Apr 19, 5 AM $ 0.00013
-7.14%
$ 107,900 $ 1,309
Apr 19, 4 AM $ 0.00014
+0.00%
$ 116,200 $ 1,274
Apr 19, 3 AM $ 0.00014
+0.00%
$ 116,200 $ 1,288
Apr 19, 2 AM $ 0.00014
+0.00%
$ 116,200 $ 1,301
Apr 19, 1 AM $ 0.00014
+0.00%
$ 116,200 $ 1,322
Apr 19, 12 AM $ 0.00014
+0.00%
$ 116,200 $ 1,341
Apr 18, 11 PM $ 0.00014
+0.00%
$ 116,200 $ 1,354
Apr 18, 10 PM $ 0.00014
+0.00%
$ 116,200 $ 1,385
Apr 18, 4 PM $ 0.00016
+0.00%
$ 132,800 $ 674
Apr 18, 3 PM $ 0.000147
+0.68%
$ 122,010 $ 637
Apr 18, 2 PM $ 0.000146
+3.55%
$ 121,180 $ 678
Apr 18, 1 PM $ 0.000141
-6.00%
$ 117,030 $ 711
Apr 18, 12 PM $ 0.00015
+0.00%
$ 124,500 $ 664
Apr 18, 11 AM $ 0.00015
-6.25%
$ 124,500 $ 664
Apr 18, 10 AM $ 0.000156
+0.00%
$ 129,480 $ 657
Apr 18, 8 AM $ 0.00016
+0.00%
$ 132,800 $ 756
Apr 18, 7 AM $ 0.000174
+0.00%
$ 144,420 $ 805
Apr 18, 6 AM $ 0.000174
+0.00%
$ 144,420 $ 893
Apr 18, 5 AM $ 0.000174
+0.00%
$ 144,420 $ 972
Apr 18, 4 AM $ 0.000174
+0.00%
$ 144,420 $ 972
Apr 18, 3 AM $ 0.000174
+11.54%
$ 144,420 $ 963
Apr 18, 2 AM $ 0.000156
+1.30%
$ 129,480 $ 950
Apr 18, 1 AM $ 0.000163
-1.21%
$ 135,290 $ 1,022
Apr 18, 12 AM $ 0.000165
+0.00%
$ 136,950 $ 1,033
Apr 17, 10 PM $ 0.000171
-0.58%
$ 141,930 $ 1,066
Apr 17, 9 PM $ 0.000172
+0.00%
$ 142,760 $ 1,092
Apr 17, 8 PM $ 0.00018
+0.00%
$ 149,400 $ 999