Me Protocol Token Historical Data

MEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000075
-1.32%
$ 62,250 $ 196
Jun 18, 8 AM $ 0.000076
+0.00%
$ 63,080 $ 176
Jun 18, 7 AM $ 0.000076
+0.00%
$ 63,080 $ 176
Jun 18, 6 AM $ 0.000076
+0.00%
$ 63,080 $ 175
Jun 18, 5 AM $ 0.000076
+0.00%
$ 63,080 $ 175
Jun 18, 4 AM $ 0.000076
-2.56%
$ 63,080 $ 182
Jun 18, 3 AM $ 0.000078
+0.00%
$ 64,740 $ 137
Jun 18, 2 AM $ 0.000078
+0.00%
$ 64,740 $ 137
Jun 18, 1 AM $ 0.000078
+1.30%
$ 64,740 $ 137
Jun 18, 12 AM $ 0.000077
+0.00%
$ 63,910 $ 132
Jun 17, 11 PM $ 0.000077
+0.00%
$ 63,910 $ 132
Jun 17, 10 PM $ 0.000077
+0.00%
$ 63,910 $ 132
Jun 17, 9 PM $ 0.000077
+0.00%
$ 63,910 $ 140
Jun 17, 8 PM $ 0.000077
+0.00%
$ 63,910 $ 147
Jun 17, 7 PM $ 0.000077
+0.00%
$ 63,910 $ 152
Jun 17, 6 PM $ 0.000077
+1.32%
$ 63,910 $ 152
Jun 17, 5 PM $ 0.000076
+0.00%
$ 63,080 $ 145
Jun 17, 3 PM $ 0.000083
+3.75%
$ 68,890 $ 95
Jun 17, 2 PM $ 0.00008
+0.00%
$ 66,400 $ 85
Jun 17, 1 PM $ 0.00008
-1.23%
$ 66,400 $ 119
Jun 17, 12 PM $ 0.000081
+0.00%
$ 67,230 $ 133
Jun 17, 11 AM $ 0.000081
+3.85%
$ 67,230 $ 141
Jun 17, 10 AM $ 0.000078
+0.00%
$ 64,740 $ 137
Jun 17, 9 AM $ 0.000078
+0.00%
$ 64,740 $ 137
Jun 17, 8 AM $ 0.000078
+0.00%
$ 64,740 $ 137
Jun 17, 7 AM $ 0.000078
+0.00%
$ 64,740 $ 137
Jun 17, 6 AM $ 0.000078
+0.00%
$ 64,740 $ 146
Jun 17, 5 AM $ 0.000078
+0.00%
$ 64,740 $ 147
Jun 17, 4 AM $ 0.000078
+2.63%
$ 64,740 $ 151
Jun 17, 3 AM $ 0.000076
+0.00%
$ 63,080 $ 153
Jun 17, 2 AM $ 0.000076
+0.00%
$ 63,080 $ 166
Jun 17, 1 AM $ 0.000076
+0.00%
$ 63,080 $ 166
Jun 17, 12 AM $ 0.000076
+0.00%
$ 63,080 $ 166
Jun 16, 11 PM $ 0.000076
+0.00%
$ 63,080 $ 192
Jun 16, 10 PM $ 0.000076
+0.00%
$ 63,080 $ 192
Jun 16, 9 PM $ 0.000076
+0.00%
$ 63,080 $ 184
Jun 16, 8 PM $ 0.000076
+0.00%
$ 63,080 $ 177
Jun 16, 7 PM $ 0.000076
-1.30%
$ 63,080 $ 192
Jun 16, 6 PM $ 0.000077
+0.00%
$ 63,910 $ 187
Jun 16, 5 PM $ 0.000077
+0.00%
$ 63,910 $ 206
Jun 16, 4 PM $ 0.000077
-1.28%
$ 63,910 $ 216
Jun 16, 3 PM $ 0.000078
+0.00%
$ 64,740 $ 224
Jun 16, 2 PM $ 0.000078
-1.27%
$ 64,740 $ 249
Jun 16, 1 PM $ 0.000079
-8.14%
$ 65,570 $ 240
Jun 16, 12 PM $ 0.000086
+2.38%
$ 71,380 $ 285
Jun 16, 11 AM $ 0.000084
+5.00%
$ 69,720 $ 284
Jun 16, 10 AM $ 0.00008
+0.00%
$ 66,400 $ 251
Jun 16, 9 AM $ 0.00008
+0.00%
$ 66,400 $ 259
Jun 16, 8 AM $ 0.00008
+0.00%
$ 66,400 $ 266
Jun 16, 7 AM $ 0.00008
-2.44%
$ 66,400 $ 337