gAsp Historical Data

GASP
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000364
+3.07%
$ -- $ 0.1
Jul 25, 2023 $ 0.000353
-5.48%
$ -- $ 0
Jul 24, 2023 $ 0.000374
+0.07%
$ -- $ 0
Jul 21, 2023 $ 0.000399
+0.08%
$ -- $ 0
Jul 20, 2023 $ 0.000398
-7.40%
$ -- $ 1
Jul 19, 2023 $ 0.00043
+0.00%
$ -- $ 0
Jul 18, 2023 $ 0.00043
+2.28%
$ -- $ 0.01
Jul 17, 2023 $ 0.00042
-2.33%
$ -- $ 200
Jul 16, 2023 $ 0.00043
+0.00%
$ -- $ 0
Jul 15, 2023 $ 0.00043
+0.00%
$ -- $ 0
Jul 13, 2023 $ 0.00043
+0.00%
$ -- $ 0
Jul 12, 2023 $ 0.00043
-6.41%
$ -- $ 0
Jul 11, 2023 $ 0.000459
+6.82%
$ -- $ 3
Jul 10, 2023 $ 0.00043
+0.00%
$ -- $ 10
Jun 27, 2023 $ 0.000921
-7.91%
$ -- $ 0
Jun 26, 2023 $ 0.001
+138.04%
$ -- $ 0
Jun 25, 2023 $ 0.00042
-61.81%
$ -- $ 0
Jun 24, 2023 $ 0.00042
+0.00%
$ -- $ 0
Jun 23, 2023 $ 0.00042
+6.89%
$ -- $ 0
Jun 22, 2023 $ 0.000393
-64.26%
$ -- $ 0
Jun 21, 2023 $ 0.0011
+0.00%
$ -- $ 0
Jun 19, 2023 $ 0.000338
+0.07%
$ -- $ 0
Jun 18, 2023 $ 0.000337
-0.64%
$ -- $ 0
Jun 17, 2023 $ 0.000339
+0.09%
$ -- $ 0
Jun 16, 2023 $ 0.00076
-0.21%
$ -- $ 0.01
Jun 15, 2023 $ 0.000762
-49.60%
$ -- $ 0.01
Jun 14, 2023 $ 0.00151
+1,141.38%
$ -- $ 3
Jun 13, 2023 $ 0.000122
-73.03%
$ -- $ 54
Jun 11, 2023 $ 0.0015
+0.00%
$ -- $ 1
Jun 10, 2023 $ 0.0015
+0.00%
$ -- $ 1
Jun 4, 2023 $ 0.00135
+0.00%
$ -- $ 0
Jun 3, 2023 $ 0.00135
-22.31%
$ -- $ 0
May 28, 2023 $ 0.00178
+0.00%
$ -- $ 0.01
May 27, 2023 $ 0.00178
+0.00%
$ -- $ 0.01
May 26, 2023 $ 0.0015
+0.00%
$ -- $ 0
Download