$1 Trump Coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000057
-14.68%
$ 69,826 $ 10,509
Dec 28, 2025 $ 0.0000597
-5.76%
$ 59,652 $ 1,070
Dec 27, 2025 $ 0.0000426
+0.00%
$ 62,875 $ 2,891
Dec 21, 2025 $ 0.0000507
-0.36%
$ -- $ 684
Dec 20, 2025 $ 0.0000512
-23.41%
$ 50,823 $ 2,848
Dec 19, 2025 $ 0.0000578
+4.52%
$ 57,834 $ 4,652
Dec 18, 2025 $ 0.0000657
-1.30%
$ -- $ 3,504
Dec 17, 2025 $ 0.0000666
-7.97%
$ 66,595 $ 3,366
Dec 16, 2025 $ 0.0000731
+34.49%
$ 73,524 $ 4,969
Dec 15, 2025 $ 0.0000572
+9.25%
$ 55,191 $ 12,477
Dec 14, 2025 $ 0.0000529
-9.97%
$ 52,297 $ 18,693
Dec 13, 2025 $ 0.0000607
-19.56%
$ 60,694 $ 54,086
Dec 12, 2025 $ 0.0000597
+22.05%
$ 59,686 $ 23,159
Dec 11, 2025 $ 0.0000489
+15.39%
$ 48,870 $ 6,101
Dec 10, 2025 $ 0.0000499
+1.08%
$ 49,865 $ 155,440
Dec 9, 2025 $ 0.0000445
+0.57%
$ 44,535 $ 148,472
Dec 7, 2025 $ 0.0000409
-3.52%
$ 40,945 $ 2,605
Nov 27, 2025 $ 0.000042
-0.08%
$ -- $ 3,109
Nov 26, 2025 $ 0.0000392
+12.01%
$ 39,151 $ 3,274
Nov 25, 2025 $ 0.00004
+4.38%
$ 40,015 $ 6,069
Nov 19, 2025 $ 0.0000373
+0.55%
$ -- $ 3,282
Nov 18, 2025 $ 0.0000392
+10.46%
$ 37,091 $ 5,579
Nov 17, 2025 $ 0.0000454
-9.03%
$ 45,360 $ 4,843
Nov 16, 2025 $ 0.0000498
-6.01%
$ 49,797 $ 3,495
Nov 13, 2025 $ 0.0000503
+3.37%
$ -- $ 3,334
Nov 12, 2025 $ 0.0000487
+3.43%
$ 48,704 $ 7,993
Nov 11, 2025 $ 0.0000476
-4.68%
$ -- $ 2,372
Nov 10, 2025 $ 0.0000499
+7.81%
$ 49,929 $ 6,721
Nov 9, 2025 $ 0.0000478
+5.69%
$ 47,778 $ 2,342
Nov 8, 2025 $ 0.000042
+3.80%
$ 42,008 $ 2,869
Nov 7, 2025 $ 0.0000508
+3.70%
$ -- $ 1,330
Nov 6, 2025 $ 0.000049
-2.24%
$ 49,034 $ 3,951
Nov 5, 2025 $ 0.0000628
+60.96%
$ 62,758 $ 22,412
Nov 4, 2025 $ 0.000039
+0.93%
$ 38,965 $ 6,483
Nov 3, 2025 $ 0.0000386
+1.74%
$ 38,643 $ 4,186
Nov 2, 2025 $ 0.0000409
-5.93%
$ 40,876 $ 1,535
Nov 1, 2025 $ 0.0000436
+1.41%
$ 43,599 $ 4,422
Oct 31, 2025 $ 0.0000483
+16.67%
$ 48,308 $ 19,373
Oct 30, 2025 $ 0.0000422
-31.57%
$ 42,182 $ 7,775
Oct 29, 2025 $ 0.0000617
+21.75%
$ 61,668 $ 12,973
Oct 28, 2025 $ 0.0000497
-6.15%
$ 50,648 $ 6,510
Oct 27, 2025 $ 0.0000529
+4.53%
$ 52,939 $ 5,637
Oct 26, 2025 $ 0.0000506
+3.70%
$ 50,608 $ 6,437
Oct 25, 2025 $ 0.0000467
-12.03%
$ 46,658 $ 5,891
Oct 24, 2025 $ 0.0000582
-9.21%
$ 58,163 $ 7,116
Oct 23, 2025 $ 0.000058
+2.75%
$ 58,005 $ 6,193
Oct 22, 2025 $ 0.0000471
-22.89%
$ 47,098 $ 5,182
Oct 21, 2025 $ 0.0000612
+4.80%
$ 61,188 $ 4,749
Oct 20, 2025 $ 0.0000559
+1.02%
$ 55,899 $ 2,964
Oct 19, 2025 $ 0.0000608
+0.00%
$ -- $ 3,832