Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 Trump Coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.0000448
-8.00%
$44,824 $15,872
Jan 28, 2026 $0.0000417
-2.48%
$41,666 $2,463
Jan 25, 2026 $0.0000424
-3.64%
$42,441 $2,804
Jan 24, 2026 $0.0000554
-5.84%
$55,435 $9,791
Jan 22, 2026 $0.0000447
+0.00%
$-- $2,242
Jan 21, 2026 $0.0000447
-3.40%
$44,705 $4,075
Jan 17, 2026 $0.000045
+0.71%
$-- $1,847
Jan 16, 2026 $0.0000446
-3.69%
$44,637 $3,824
Jan 15, 2026 $0.0000557
+0.01%
$-- $3,509
Jan 14, 2026 $0.0000591
+2.65%
$59,065 $4,115
Jan 13, 2026 $0.0000463
-4.88%
$46,300 $2,985
Jan 11, 2026 $0.0000526
+0.75%
$-- $1,931
Jan 10, 2026 $0.0000524
-13.29%
$52,409 $3,550
Jan 9, 2026 $0.00006
-7.73%
$60,014 $6,292
Jan 8, 2026 $0.0000744
+44.00%
$74,368 $43,781
Jan 7, 2026 $0.0000548
-18.83%
$54,766 $15,387
Jan 6, 2026 $0.0000713
-3.13%
$71,294 $9,147
Jan 5, 2026 $0.0000688
-0.85%
$-- $3,442
Jan 4, 2026 $0.0000641
-12.68%
$64,044 $11,904
Jan 3, 2026 $0.0000617
+0.27%
$-- $12,362
Jan 2, 2026 $0.0000579
-0.38%
$-- $690
Jan 1, 2026 $0.0000583
-1.01%
$58,284 $4,803
Dec 31, 2025 $0.0000589
-15.70%
$58,859 $4,473
Dec 30, 2025 $0.000057
-14.68%
$69,826 $10,509
Dec 28, 2025 $0.0000597
-5.76%
$59,652 $1,070
Dec 27, 2025 $0.0000426
+0.00%
$62,875 $2,891
Dec 21, 2025 $0.0000507
-0.36%
$-- $684
Dec 20, 2025 $0.0000512
-23.41%
$50,823 $2,848
Dec 19, 2025 $0.0000578
+4.52%
$57,834 $4,652
Dec 18, 2025 $0.0000657
-1.30%
$-- $3,504
Dec 17, 2025 $0.0000666
-7.97%
$66,595 $3,366
Dec 16, 2025 $0.0000731
+34.49%
$73,524 $4,969
Dec 15, 2025 $0.0000572
+9.25%
$55,191 $12,477
Dec 14, 2025 $0.0000529
-9.97%
$52,297 $18,693
Dec 13, 2025 $0.0000607
-19.56%
$60,694 $54,086
Dec 12, 2025 $0.0000597
+22.05%
$59,686 $23,159
Dec 11, 2025 $0.0000489
+15.39%
$48,870 $6,101
Dec 10, 2025 $0.0000499
+1.08%
$49,865 $155,440
Dec 9, 2025 $0.0000445
+0.57%
$44,535 $148,472
Dec 7, 2025 $0.0000409
-3.52%
$40,945 $2,605
Nov 27, 2025 $0.000042
-0.08%
$-- $3,109
Nov 26, 2025 $0.0000392
+12.01%
$39,151 $3,274
Nov 25, 2025 $0.00004
+4.38%
$40,015 $6,069
Nov 19, 2025 $0.0000373
+0.55%
$-- $3,282
Nov 18, 2025 $0.0000392
+10.46%
$37,091 $5,579
Nov 17, 2025 $0.0000454
-9.03%
$45,360 $4,843
Nov 16, 2025 $0.0000498
-6.01%
$49,797 $3,495
Nov 13, 2025 $0.0000503
+3.37%
$-- $3,334
Nov 12, 2025 $0.0000487
+3.43%
$48,704 $7,993
Nov 11, 2025 $0.0000476
-4.68%
$-- $2,372