$1 Trump Coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000691
-0.58%
$ 69,075 $ 8,702
Dec 31, 5 AM $ 0.0000695
-0.02%
$ 69,457 $ 9,268
Dec 31, 4 AM $ 0.0000695
-0.01%
$ 69,456 $ 10,028
Dec 31, 3 AM $ 0.0000695
+0.09%
$ 69,455 $ 10,028
Dec 31, 2 AM $ 0.0000692
-0.95%
$ 69,194 $ 10,026
Dec 31, 1 AM $ 0.0000699
+0.08%
$ 69,870 $ 9,940
Dec 31, 12 AM $ 0.0000698
-0.04%
$ 69,801 $ 9,967
Dec 30, 11 PM $ 0.0000698
+0.00%
$ 69,826 $ 10,030
Dec 30, 4 PM $ 0.000057
+0.00%
$ 57,024 $ 10,509
Dec 30, 12 PM $ 0.0000559
+0.00%
$ 55,906 $ 5,147
Dec 30, 5 AM $ 0.0000666
-0.01%
$ 66,639 $ 4,251
Dec 30, 4 AM $ 0.0000666
+0.01%
$ 66,636 $ 3,961
Dec 30, 3 AM $ 0.0000666
-0.01%
$ 66,615 $ 3,961
Dec 30, 2 AM $ 0.0000666
-0.91%
$ 66,617 $ 4,030
Dec 30, 1 AM $ 0.0000672
+0.38%
$ 67,228 $ 4,027
Dec 30, 12 AM $ 0.000067
+0.25%
$ 67,000 $ 4,003
Dec 29, 11 PM $ 0.0000655
-4.69%
$ 65,510 $ 3,968
Dec 28, 9 PM $ 0.0000597
-0.03%
$ 59,652 $ 1,070
Dec 28, 2 PM $ 0.0000646
+2.10%
$ 64,600 $ 3,665
Dec 28, 1 PM $ 0.0000632
-0.08%
$ 63,198 $ 3,519
Dec 28, 12 PM $ 0.0000633
-0.51%
$ 63,256 $ 3,612
Dec 28, 11 AM $ 0.0000639
-0.81%
$ 63,875 $ 5,131
Dec 28, 10 AM $ 0.0000643
+0.09%
$ 64,340 $ 5,110
Dec 28, 9 AM $ 0.0000643
-0.05%
$ 64,273 $ 5,102
Dec 28, 8 AM $ 0.0000642
+0.00%
$ 64,225 $ 5,104
Dec 28, 7 AM $ 0.0000639
-0.03%
$ 63,876 $ 5,094
Dec 28, 6 AM $ 0.0000639
+0.03%
$ 63,904 $ 5,122
Dec 28, 5 AM $ 0.0000639
+0.02%
$ 63,909 $ 5,123
Dec 28, 4 AM $ 0.0000637
-0.01%
$ 63,694 $ 5,146
Dec 28, 3 AM $ 0.0000633
+0.03%
$ 63,321 $ 5,073
Dec 28, 2 AM $ 0.0000633
-0.01%
$ 63,299 $ 5,072
Dec 28, 1 AM $ 0.0000636
-0.05%
$ 63,642 $ 5,067
Dec 28, 12 AM $ 0.0000634
+0.21%
$ 63,427 $ 5,051
Dec 27, 11 PM $ 0.0000629
+0.00%
$ 62,875 $ 5,022
Dec 27, 4 PM $ 0.0000426
+0.00%
$ 42,641 $ 2,891
Dec 21, 3 PM $ 0.0000507
+0.00%
$ -- $ 684
Dec 21, 2 PM $ 0.0000506
+0.08%
$ 50,635 $ 987
Dec 21, 1 PM $ 0.0000506
-0.02%
$ 50,591 $ 2,798
Dec 21, 12 PM $ 0.0000507
-0.01%
$ 50,723 $ 2,788
Dec 21, 11 AM $ 0.000051
-1.16%
$ 50,996 $ 2,787
Dec 21, 10 AM $ 0.0000516
+0.96%
$ 51,565 $ 2,692
Dec 21, 9 AM $ 0.0000512
+0.14%
$ 51,203 $ 2,628
Dec 21, 8 AM $ 0.0000512
-0.06%
$ 51,188 $ 2,722
Dec 21, 7 AM $ 0.0000511
-0.21%
$ 51,131 $ 2,726
Dec 21, 6 AM $ 0.0000512
+1.07%
$ 51,239 $ 2,728
Dec 21, 5 AM $ 0.0000507
-0.01%
$ 50,680 $ 2,675
Dec 21, 4 AM $ 0.0000507
+0.22%
$ 50,743 $ 2,690
Dec 21, 3 AM $ 0.0000507
-0.57%
$ 50,725 $ 2,687
Dec 21, 2 AM $ 0.0000508
-0.08%
$ 50,805 $ 2,691
Dec 21, 1 AM $ 0.0000504
-0.53%
$ 50,411 $ 2,872