$1 Trump Coin Historical Data

$1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000504
-0.53%
$ 50,411 $ 2,872
Dec 21, 12 AM $ 0.0000509
+0.03%
$ 50,862 $ 2,798
Dec 20, 11 PM $ 0.0000508
-1.36%
$ 50,823 $ 2,803
Dec 20, 10 PM $ 0.0000512
+0.03%
$ 51,166 $ 2,848
Dec 20, 9 PM $ 0.0000511
+0.09%
$ 51,078 $ 2,820
Dec 20, 8 PM $ 0.0000511
+0.00%
$ 51,128 $ 2,947
Dec 20, 1 PM $ 0.0000678
-0.10%
$ 67,779 $ 3,277
Dec 20, 8 AM $ 0.0000673
-0.14%
$ 67,296 $ 5,011
Dec 20, 7 AM $ 0.0000674
-0.02%
$ 67,385 $ 5,183
Dec 20, 6 AM $ 0.0000674
-0.02%
$ 67,407 $ 5,184
Dec 20, 5 AM $ 0.0000674
-0.25%
$ 67,396 $ 5,184
Dec 20, 4 AM $ 0.0000676
-0.01%
$ 67,567 $ 5,179
Dec 20, 3 AM $ 0.0000676
+0.00%
$ 67,578 $ 6,389
Dec 20, 2 AM $ 0.0000668
+0.00%
$ 66,806 $ 6,389
Dec 19, 7 PM $ 0.0000578
-0.91%
$ 57,834 $ 4,652
Dec 19, 6 PM $ 0.0000578
-0.84%
$ 57,781 $ 4,215
Dec 19, 5 PM $ 0.0000583
-0.24%
$ 58,250 $ 3,976
Dec 19, 4 PM $ 0.0000584
-0.15%
$ 58,388 $ 3,960
Dec 19, 3 PM $ 0.0000579
+2.63%
$ 57,916 $ 4,000
Dec 19, 2 PM $ 0.0000564
-0.05%
$ 56,444 $ 4,249
Dec 19, 1 PM $ 0.0000561
+0.72%
$ 56,071 $ 4,252
Dec 19, 12 PM $ 0.0000553
+0.00%
$ 55,336 $ 4,137
Dec 18, 2 AM $ 0.0000657
+0.03%
$ 65,657 $ 3,504
Dec 18, 1 AM $ 0.0000664
+0.68%
$ 66,432 $ 3,319
Dec 18, 12 AM $ 0.000066
-0.83%
$ 65,973 $ 3,334
Dec 17, 11 PM $ 0.0000666
+0.19%
$ 66,595 $ 3,354
Dec 17, 10 PM $ 0.0000666
+0.00%
$ 66,567 $ 3,366
Dec 17, 3 PM $ 0.0000747
+0.03%
$ 74,716 $ 2,826
Dec 17, 2 PM $ 0.0000747
+0.10%
$ 74,712 $ 3,090
Dec 17, 1 PM $ 0.0000752
+0.58%
$ 75,222 $ 5,428
Dec 17, 12 PM $ 0.0000753
-0.01%
$ 75,285 $ 5,389
Dec 17, 11 AM $ 0.0000758
-0.05%
$ 75,757 $ 5,258
Dec 17, 10 AM $ 0.0000758
+0.00%
$ 75,797 $ 5,499
Dec 17, 7 AM $ 0.0000729
-0.26%
$ 72,853 $ 4,373
Dec 17, 6 AM $ 0.0000725
+0.08%
$ 72,536 $ 4,044
Dec 17, 5 AM $ 0.000072
+0.00%
$ 72,034 $ 3,922
Dec 17, 4 AM $ 0.000072
-0.03%
$ 71,985 $ 4,089
Dec 17, 2 AM $ 0.0000731
+0.00%
$ 73,058 $ 4,192
Dec 17, 1 AM $ 0.0000724
+0.00%
$ 72,366 $ 4,413
Dec 17, 12 AM $ 0.0000728
+0.70%
$ 72,841 $ 4,617
Dec 16, 11 PM $ 0.0000735
+0.00%
$ 73,524 $ 4,797
Dec 16, 10 PM $ 0.0000731
+0.01%
$ 73,105 $ 4,969
Dec 16, 9 PM $ 0.0000739
-0.01%
$ 73,905 $ 5,410
Dec 16, 8 PM $ 0.0000739
+0.67%
$ 73,939 $ 5,616
Dec 16, 1 PM $ 0.0000571
+0.00%
$ 57,107 $ 11,158
Dec 16, 12 PM $ 0.0000571
-0.57%
$ 57,132 $ 11,138
Dec 16, 11 AM $ 0.0000564
+1.97%
$ 56,389 $ 11,123
Dec 16, 10 AM $ 0.000055
-0.02%
$ 55,014 $ 10,835
Dec 16, 9 AM $ 0.000055
+0.00%
$ 55,040 $ 10,834
Dec 16, 8 AM $ 0.000055
+0.01%
$ 55,039 $ 10,837