$1 Trump Coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000628
+60.96%
$ 62,758 $ 22,412
Nov 4, 2025 $ 0.000039
+0.93%
$ 38,965 $ 6,483
Nov 3, 2025 $ 0.0000386
+1.74%
$ 38,643 $ 4,186
Nov 2, 2025 $ 0.0000409
-5.93%
$ 40,876 $ 1,535
Nov 1, 2025 $ 0.0000436
+1.41%
$ 43,599 $ 4,422
Oct 31, 2025 $ 0.0000483
+16.67%
$ 48,308 $ 19,373
Oct 30, 2025 $ 0.0000422
-31.57%
$ 42,182 $ 7,775
Oct 29, 2025 $ 0.0000617
+21.75%
$ 61,668 $ 12,973
Oct 28, 2025 $ 0.0000497
-6.15%
$ 50,648 $ 6,510
Oct 27, 2025 $ 0.0000529
+4.53%
$ 52,939 $ 5,637
Oct 26, 2025 $ 0.0000506
+3.70%
$ 50,608 $ 6,437
Oct 25, 2025 $ 0.0000467
-12.03%
$ 46,658 $ 5,891
Oct 24, 2025 $ 0.0000582
-9.21%
$ 58,163 $ 7,116
Oct 23, 2025 $ 0.000058
+2.75%
$ 58,005 $ 6,193
Oct 22, 2025 $ 0.0000471
-22.89%
$ 47,098 $ 5,182
Oct 21, 2025 $ 0.0000612
+4.80%
$ 61,188 $ 4,749
Oct 20, 2025 $ 0.0000559
+1.02%
$ 55,899 $ 2,964
Oct 19, 2025 $ 0.0000608
+0.00%
$ -- $ 3,832
Oct 18, 2025 $ 0.0000604
-0.71%
$ 60,747 $ 3,879
Oct 17, 2025 $ 0.0000609
-7.18%
$ 60,855 $ 7,175
Oct 16, 2025 $ 0.0000648
+2.66%
$ 65,608 $ 15,258
Oct 15, 2025 $ 0.0000647
+6.75%
$ 65,255 $ 7,654
Oct 14, 2025 $ 0.0000634
-7.38%
$ 63,420 $ 11,288
Oct 13, 2025 $ 0.0000753
+2.77%
$ 75,293 $ 10,249
Oct 12, 2025 $ 0.0000732
+58.08%
$ 73,225 $ 11,712
Oct 11, 2025 $ 0.000071
+2.93%
$ 70,953 $ 19,189
Oct 10, 2025 $ 0.0000689
-13.70%
$ 68,890 $ 31,350
Download