$1 Trump Coin Historical Data

$1 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 10, 2025	$0.0000499	+7.81%	$49,929	$6,721
Nov 9, 2025	$0.0000478	+5.69%	$47,778	$2,342
Nov 8, 2025	$0.000042	+3.80%	$42,008	$2,869
Nov 7, 2025	$0.0000508	+3.70%	$--	$1,330
Nov 6, 2025	$0.000049	-2.24%	$49,034	$3,951
Nov 5, 2025	$0.0000628	+60.96%	$62,758	$22,412
Nov 4, 2025	$0.000039	+0.93%	$38,965	$6,483
Nov 3, 2025	$0.0000386	+1.74%	$38,643	$4,186
Nov 2, 2025	$0.0000409	-5.93%	$40,876	$1,535
Nov 1, 2025	$0.0000436	+1.41%	$43,599	$4,422
Oct 31, 2025	$0.0000483	+16.67%	$48,308	$19,373
Oct 30, 2025	$0.0000422	-31.57%	$42,182	$7,775
Oct 29, 2025	$0.0000617	+21.75%	$61,668	$12,973
Oct 28, 2025	$0.0000497	-6.15%	$50,648	$6,510
Oct 27, 2025	$0.0000529	+4.53%	$52,939	$5,637
Oct 26, 2025	$0.0000506	+3.70%	$50,608	$6,437
Oct 25, 2025	$0.0000467	-12.03%	$46,658	$5,891
Oct 24, 2025	$0.0000582	-9.21%	$58,163	$7,116
Oct 23, 2025	$0.000058	+2.75%	$58,005	$6,193
Oct 22, 2025	$0.0000471	-22.89%	$47,098	$5,182
Oct 21, 2025	$0.0000612	+4.80%	$61,188	$4,749
Oct 20, 2025	$0.0000559	+1.02%	$55,899	$2,964
Oct 19, 2025	$0.0000608	+0.00%	$--	$3,832
Oct 18, 2025	$0.0000604	-0.71%	$60,747	$3,879
Oct 17, 2025	$0.0000609	-7.18%	$60,855	$7,175
Oct 16, 2025	$0.0000648	+2.66%	$65,608	$15,258
Oct 15, 2025	$0.0000647	+6.75%	$65,255	$7,654
Oct 14, 2025	$0.0000634	-7.38%	$63,420	$11,288
Oct 13, 2025	$0.0000753	+2.77%	$75,293	$10,249
Oct 12, 2025	$0.0000732	+58.08%	$73,225	$11,712
Oct 11, 2025	$0.000071	+2.93%	$70,953	$19,189
Oct 10, 2025	$0.0000689	-13.70%	$68,890	$31,350

Download