Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 Trump Coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.0000448
-8.00%
$44,824 $15,872
Jan 28, 2026 $0.0000417
-2.48%
$41,666 $2,463
Jan 25, 2026 $0.0000424
-3.64%
$42,441 $2,804
Jan 24, 2026 $0.0000554
-5.84%
$55,435 $9,791
Jan 22, 2026 $0.0000447
+0.00%
$-- $2,242
Jan 21, 2026 $0.0000447
-3.40%
$44,705 $4,075
Jan 17, 2026 $0.000045
+0.71%
$-- $1,847
Jan 16, 2026 $0.0000446
-3.69%
$44,637 $3,824
Jan 15, 2026 $0.0000557
+0.01%
$-- $3,509
Jan 14, 2026 $0.0000591
+2.65%
$59,065 $4,115
Jan 13, 2026 $0.0000463
-4.88%
$46,300 $2,985
Jan 11, 2026 $0.0000526
+0.75%
$-- $1,931
Jan 10, 2026 $0.0000524
-13.29%
$52,409 $3,550
Jan 9, 2026 $0.00006
-7.73%
$60,014 $6,292
Jan 8, 2026 $0.0000744
+44.00%
$74,368 $43,781
Jan 7, 2026 $0.0000548
-18.83%
$54,766 $15,387
Jan 6, 2026 $0.0000713
-3.13%
$71,294 $9,147
Jan 5, 2026 $0.0000688
-0.85%
$-- $3,442
Jan 4, 2026 $0.0000641
-12.68%
$64,044 $11,904
Jan 3, 2026 $0.0000617
+0.27%
$-- $12,362
Jan 2, 2026 $0.0000579
-0.38%
$-- $690
Jan 1, 2026 $0.0000583
-1.01%
$58,284 $4,803
Dec 31, 2025 $0.0000589
-15.70%
$58,859 $4,473
Dec 30, 2025 $0.000057
-14.68%
$69,826 $10,509
Dec 28, 2025 $0.0000597
-5.76%
$59,652 $1,070
Dec 27, 2025 $0.0000426
+0.00%
$62,875 $2,891
Dec 21, 2025 $0.0000507
-0.36%
$-- $684
Dec 20, 2025 $0.0000512
-23.41%
$50,823 $2,848
Dec 19, 2025 $0.0000578
+4.52%
$57,834 $4,652
Dec 18, 2025 $0.0000657
-1.30%
$-- $3,504
Dec 17, 2025 $0.0000666
-7.97%
$66,595 $3,366
Dec 16, 2025 $0.0000731
+34.49%
$73,524 $4,969
Dec 15, 2025 $0.0000572
+9.25%
$55,191 $12,477
Dec 14, 2025 $0.0000529
-9.97%
$52,297 $18,693
Dec 13, 2025 $0.0000607
-19.56%
$60,694 $54,086
Dec 12, 2025 $0.0000597
+22.05%
$59,686 $23,159
Dec 11, 2025 $0.0000489
+15.39%
$48,870 $6,101
Dec 10, 2025 $0.0000499
+1.08%
$49,865 $155,440
Dec 9, 2025 $0.0000445
+0.57%
$44,535 $148,472
Dec 7, 2025 $0.0000409
-3.52%
$40,945 $2,605
Nov 27, 2025 $0.000042
-0.08%
$-- $3,109
Nov 26, 2025 $0.0000392
+12.01%
$39,151 $3,274
Nov 25, 2025 $0.00004
+4.38%
$40,015 $6,069
Nov 19, 2025 $0.0000373
+0.55%
$-- $3,282
Nov 18, 2025 $0.0000392
+10.46%
$37,091 $5,579
Nov 17, 2025 $0.0000454
-9.03%
$45,360 $4,843
Nov 16, 2025 $0.0000498
-6.01%
$49,797 $3,495
Nov 13, 2025 $0.0000503
+3.37%
$-- $3,334
Nov 12, 2025 $0.0000487
+3.43%
$48,704 $7,993
Nov 11, 2025 $0.0000476
-4.68%
$-- $2,372