Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 Trump Coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0000193
+0.22%
$19,321 $592
Jun 13, 11 AM $0.0000193
-0.33%
$19,283 $593
Jun 13, 10 AM $0.0000193
+0.40%
$19,313 $996
Jun 13, 9 AM $0.0000194
+0.25%
$19,386 $1,000
Jun 13, 8 AM $0.0000193
+0.06%
$19,318 $1,005
Jun 1, 12 PM $0.0000252
+0.12%
$25,183 $339
Jun 1, 11 AM $0.0000251
-0.10%
$25,122 $669
Jun 1, 10 AM $0.0000251
+0.06%
$25,115 $669
Jun 1, 9 AM $0.0000251
-0.10%
$25,110 $668
Jun 1, 8 AM $0.0000252
-0.13%
$25,142 $669
Jun 1, 7 AM $0.0000252
+0.03%
$25,152 $670
Jun 1, 6 AM $0.0000252
+0.09%
$25,203 $669
Jun 1, 5 AM $0.0000251
+0.19%
$25,119 $670
Jun 1, 4 AM $0.0000252
+0.01%
$25,217 $667
Jun 1, 3 AM $0.0000251
-0.19%
$25,103 $671
Jun 1, 2 AM $0.0000251
-0.27%
$25,096 $669
Jun 1, 1 AM $0.0000253
+0.51%
$25,245 $669
Jun 1, 12 AM $0.0000252
+0.00%
$25,209 $668
May 30, 8 PM $0.0000229
+0.17%
$22,896 $5
May 30, 7 PM $0.0000228
-0.12%
$22,766 $746
May 30, 6 PM $0.0000228
-0.23%
$22,739 $1,215
May 30, 5 PM $0.0000228
-0.30%
$22,753 $1,216
May 30, 4 PM $0.0000229
+0.25%
$22,841 $1,218
May 30, 3 PM $0.0000228
+0.07%
$22,811 $1,216
May 30, 2 PM $0.0000229
-0.71%
$22,828 $1,217
May 30, 1 PM $0.0000227
-0.19%
$22,702 $1,227
May 30, 12 PM $0.0000227
+0.09%
$22,711 $1,219
May 30, 11 AM $0.0000227
+0.07%
$22,681 $1,216
May 30, 10 AM $0.0000227
+0.08%
$22,659 $1,223
May 30, 9 AM $0.0000227
-0.26%
$22,628 $1,221
May 30, 8 AM $0.0000227
+0.07%
$22,682 $1,224
May 30, 7 AM $0.0000228
+0.06%
$22,752 $1,383
May 30, 6 AM $0.0000227
+0.02%
$22,672 $1,388
May 30, 5 AM $0.0000227
-0.04%
$22,654 $1,637
May 30, 4 AM $0.0000227
+0.03%
$22,694 $1,636
May 30, 3 AM $0.0000227
+0.00%
$22,656 $1,638
May 30, 2 AM $0.0000227
-0.05%
$22,660 $1,636
May 30, 1 AM $0.0000228
+0.27%
$22,730 $1,637
May 30, 12 AM $0.0000227
+0.03%
$22,672 $1,637
May 29, 11 PM $0.0000228
+0.04%
$22,760 $1,634
May 29, 10 PM $0.0000228
-0.01%
$22,753 $1,685
May 29, 9 PM $0.0000227
-0.02%
$22,727 $1,685
May 29, 8 PM $0.0000228
-2.08%
$22,733 $1,684
May 29, 7 PM $0.0000228
+0.06%
$22,823 $1,662
May 29, 6 PM $0.0000228
+0.00%
$22,796 $1,023
May 29, 5 PM $0.0000228
+0.04%
$22,792 $1,021
May 29, 4 PM $0.0000228
-0.01%
$22,800 $1,021
May 29, 3 PM $0.0000228
-0.17%
$22,765 $1,037
May 29, 2 PM $0.0000228
+0.00%
$22,810 $1,037
May 29, 1 PM $0.0000229
+0.18%
$22,828 $1,037