$1 Trump Coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000267
-0.05%
$ 26,726 $ 1,281
Mar 31, 1 PM $ 0.0000271
+0.04%
$ 27,088 $ 1,281
Mar 31, 12 PM $ 0.0000271
-0.09%
$ 27,062 $ 1,119
Mar 31, 11 AM $ 0.0000271
+0.33%
$ 27,087 $ 1,119
Mar 31, 10 AM $ 0.0000274
-0.03%
$ 27,383 $ 1,099
Mar 31, 9 AM $ 0.0000274
+0.03%
$ 27,388 $ 1,018
Mar 31, 8 AM $ 0.0000272
-0.45%
$ 27,170 $ 1,018
Mar 31, 7 AM $ 0.0000282
+0.07%
$ 28,226 $ 967
Mar 31, 6 AM $ 0.0000282
-0.01%
$ 28,207 $ 899
Mar 31, 5 AM $ 0.0000282
-0.05%
$ 28,203 $ 989
Mar 31, 4 AM $ 0.0000282
-0.02%
$ 28,189 $ 998
Mar 31, 3 AM $ 0.0000281
+0.05%
$ 28,131 $ 995
Mar 28, 10 PM $ 0.0000298
+0.00%
$ 29,843 $ 748
Mar 28, 9 PM $ 0.0000298
+0.45%
$ 29,843 $ 766
Mar 28, 8 PM $ 0.0000297
+0.30%
$ 29,658 $ 882
Mar 28, 7 PM $ 0.0000295
-0.05%
$ 29,492 $ 1,706
Mar 28, 6 PM $ 0.0000293
+0.00%
$ 29,307 $ 1,690
Mar 28, 5 PM $ 0.0000295
+1.23%
$ 29,467 $ 1,688
Mar 28, 4 PM $ 0.0000291
-0.05%
$ 29,109 $ 1,550
Mar 28, 3 PM $ 0.0000291
-0.10%
$ 29,090 $ 1,770
Mar 28, 2 PM $ 0.0000291
-0.06%
$ 29,106 $ 1,770
Mar 28, 1 PM $ 0.000029
+0.06%
$ 28,991 $ 1,770
Mar 28, 12 PM $ 0.000029
+0.06%
$ 28,979 $ 1,745
Mar 28, 11 AM $ 0.000029
-0.01%
$ 28,966 $ 1,745
Mar 28, 10 AM $ 0.0000288
+0.02%
$ 28,747 $ 1,745
Mar 28, 9 AM $ 0.0000287
+0.00%
$ 28,738 $ 1,721
Mar 28, 2 AM $ 0.0000308
+0.00%
$ 30,795 $ 2,157
Mar 27, 7 PM $ 0.0000358
-0.58%
$ 35,748 $ 1,905
Mar 27, 6 PM $ 0.0000359
-0.01%
$ 35,850 $ 1,751
Mar 27, 5 PM $ 0.0000359
+0.82%
$ 35,885 $ 1,743
Mar 27, 4 PM $ 0.0000362
-1.74%
$ 36,215 $ 1,723
Mar 27, 3 PM $ 0.0000369
+0.14%
$ 36,869 $ 1,503
Mar 27, 2 PM $ 0.0000369
+0.00%
$ 36,867 $ 1,502
Mar 27, 1 PM $ 0.0000368
-0.09%
$ 36,831 $ 1,504
Mar 27, 12 PM $ 0.0000369
+0.00%
$ 36,870 $ 1,504
Mar 27, 4 AM $ 0.0000329
+0.24%
$ 32,904 $ 862
Mar 27, 3 AM $ 0.0000328
+0.00%
$ 32,816 $ 1,789
Mar 27, 2 AM $ 0.0000328
+0.01%
$ 32,830 $ 1,846
Mar 27, 1 AM $ 0.0000327
+0.03%
$ 32,739 $ 1,847
Mar 27, 12 AM $ 0.0000324
+0.02%
$ 32,414 $ 1,847
Mar 26, 11 PM $ 0.0000323
+0.34%
$ 32,284 $ 1,786
Mar 26, 10 PM $ 0.0000319
-0.96%
$ 31,896 $ 1,872
Mar 26, 9 PM $ 0.0000307
-1.23%
$ 30,707 $ 1,614
Mar 26, 8 PM $ 0.0000311
-0.03%
$ 31,099 $ 1,562
Mar 26, 7 PM $ 0.0000311
-0.03%
$ 31,099 $ 1,583
Mar 26, 6 PM $ 0.0000311
+0.04%
$ 31,127 $ 1,583
Mar 26, 5 PM $ 0.0000311
+0.01%
$ 31,102 $ 1,603
Mar 26, 4 PM $ 0.0000311
+0.00%
$ 31,095 $ 2,022
Mar 26, 3 PM $ 0.0000311
-0.02%
$ 31,095 $ 2,247
Mar 26, 2 PM $ 0.0000311
+0.06%
$ 31,117 $ 2,247