$1 Trump Coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000228
-0.17%
$ 22,765 $ 1,037
May 29, 2 PM $ 0.0000228
+0.00%
$ 22,810 $ 1,037
May 29, 1 PM $ 0.0000229
+0.18%
$ 22,828 $ 1,037
May 29, 12 PM $ 0.0000228
+0.00%
$ 22,805 $ 1,036
May 28, 1 AM $ 0.0000209
+0.00%
$ 20,896 $ 717
May 28, 12 AM $ 0.0000213
-0.26%
$ 21,301 $ 706
May 27, 11 PM $ 0.0000224
+0.06%
$ 22,363 $ 881
May 27, 10 PM $ 0.0000224
-0.08%
$ 22,351 $ 1,428
May 27, 9 PM $ 0.0000224
-0.24%
$ 22,359 $ 1,429
May 27, 8 PM $ 0.0000224
+0.18%
$ 22,408 $ 1,432
May 27, 7 PM $ 0.0000224
+0.17%
$ 22,334 $ 1,429
May 27, 6 PM $ 0.0000223
-0.42%
$ 22,286 $ 1,425
May 27, 5 PM $ 0.0000223
-0.08%
$ 22,323 $ 1,430
May 27, 4 PM $ 0.0000224
+0.13%
$ 22,329 $ 1,428
May 27, 3 PM $ 0.0000222
+0.00%
$ 22,191 $ 1,425
May 27, 2 PM $ 0.0000222
-0.23%
$ 22,164 $ 1,425
May 27, 1 PM $ 0.0000222
+0.11%
$ 22,196 $ 1,426
May 27, 12 PM $ 0.0000223
+2.31%
$ 22,254 $ 1,423
May 27, 11 AM $ 0.0000217
-0.13%
$ 21,707 $ 1,424
May 27, 10 AM $ 0.0000217
-0.08%
$ 21,714 $ 1,433
May 27, 9 AM $ 0.0000218
+3.19%
$ 21,739 $ 1,433
May 27, 8 AM $ 0.0000211
+0.11%
$ 21,063 $ 1,183
May 27, 7 AM $ 0.0000211
-0.13%
$ 21,042 $ 1,280
May 27, 6 AM $ 0.0000211
+0.14%
$ 21,060 $ 1,282
May 27, 5 AM $ 0.0000211
+0.18%
$ 21,077 $ 1,279
May 27, 4 AM $ 0.0000211
-0.05%
$ 21,044 $ 1,280
May 23, 2 PM $ 0.0000265
+0.00%
$ 26,438 $ 31
May 23, 4 AM $ 0.0000266
+0.00%
$ 26,554 $ 467
May 22, 4 PM $ 0.0000267
+0.00%
$ 26,649 $ 461
May 22, 3 PM $ 0.0000267
+0.01%
$ 26,650 $ 462
May 22, 2 PM $ 0.0000267
+0.05%
$ 26,658 $ 2,184
May 22, 1 PM $ 0.0000267
+0.05%
$ 26,646 $ 2,184
May 22, 12 PM $ 0.0000267
-0.03%
$ 26,631 $ 2,183
May 22, 11 AM $ 0.0000267
-0.09%
$ 26,638 $ 2,183
May 22, 10 AM $ 0.0000267
-0.15%
$ 26,647 $ 2,185
May 22, 9 AM $ 0.0000267
+0.12%
$ 26,685 $ 2,187
May 22, 8 AM $ 0.0000267
-0.04%
$ 26,643 $ 2,184
May 22, 7 AM $ 0.0000267
-0.01%
$ 26,649 $ 2,393
May 22, 6 AM $ 0.0000267
+0.01%
$ 26,654 $ 2,393
May 22, 5 AM $ 0.0000268
-0.02%
$ 26,768 $ 2,393
May 22, 4 AM $ 0.0000268
+0.04%
$ 26,772 $ 1,953
May 22, 3 AM $ 0.0000268
-0.02%
$ 26,762 $ 1,953
May 22, 2 AM $ 0.0000268
+0.02%
$ 26,776 $ 1,953
May 22, 1 AM $ 0.0000268
-0.01%
$ 26,777 $ 1,953
May 22, 12 AM $ 0.0000268
-0.01%
$ 26,778 $ 1,954
May 21, 11 PM $ 0.0000266
+0.01%
$ 26,572 $ 1,933
May 21, 10 PM $ 0.0000266
+0.00%
$ 26,572 $ 1,933
May 21, 9 PM $ 0.0000266
+0.08%
$ 26,570 $ 1,932
May 21, 8 PM $ 0.0000266
-0.07%
$ 26,550 $ 1,930
May 21, 7 PM $ 0.0000266
+0.00%
$ 26,557 $ 1,932