USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1.01
+0.00%
$ 2.61 million $ 24,103
Jul 7, 2 AM $ 1.01
+0.00%
$ 2.61 million $ 24,015
Jul 7, 12 AM $ 1.01
+0.00%
$ 2.61 million $ 24,039
Jul 6, 9 PM $ 1.01
+0.00%
$ 2.61 million $ 14,863
Jul 6, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 14,863
Jul 6, 4 PM $ 1.01
+0.00%
$ 2.61 million $ 10,080
Jul 6, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 10,456
Jul 6, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 10,181
Jul 6, 11 AM $ 1.01
-0.09%
$ 2.61 million $ 10,180
Jul 6, 10 AM $ 1.01
+0.00%
$ 2.61 million $ 529
Jul 5, 4 PM $ 1.01
+0.00%
$ 2.61 million $ 10,518
Jul 5, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 10,108
Jul 5, 3 AM $ 1.01
+0.00%
$ 2.61 million $ 10,648
Jul 4, 1 PM $ 1.01
+0.05%
$ 2.61 million $ 10,295
Jul 4, 5 AM $ 1.01
+0.00%
$ 2.61 million $ 5,206
Jul 4, 2 AM $ 1.01
+0.00%
$ 2.61 million $ 4,702
Jul 3, 9 PM $ 1.01
+0.00%
$ 2.61 million $ 4,706
Jul 3, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 282
Jul 3, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 281
Jul 2, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 183
Jul 2, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 1,057
Jul 2, 2 AM $ 1.01
+0.00%
$ 2.61 million $ 1,326
Jul 2, 1 AM $ 1.01
+0.00%
$ 2.61 million $ 1,326
Jul 1, 6 PM $ 1.01
+0.00%
$ 2.61 million $ 1,317
Jul 1, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 1,319
Jul 1, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 367
Jul 1, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 3,344
Jul 1, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 3,344
Jul 1, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 3,178
Jun 30, 6 PM $ 1.01
+0.00%
$ 2.61 million $ 3,306
Jun 30, 5 PM $ 1.01
+0.00%
$ 2.61 million $ 3,263
Jun 30, 3 PM $ 1.01
+0.00%
$ 2.61 million $ 3,641
Jun 30, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 7,732
Jun 30, 10 AM $ 1.01
+0.00%
$ 2.61 million $ 7,805
Jun 30, 9 AM $ 1.01
+0.00%
$ 2.61 million $ 7,789
Jun 30, 5 AM $ 1.01
+0.00%
$ 2.61 million $ 7,859
Jun 30, 4 AM $ 1.01
+0.00%
$ 2.61 million $ 7,768
Jun 30, 1 AM $ 1.01
+0.00%
$ 2.61 million $ 7,778
Jun 29, 3 PM $ 1.01
+0.00%
$ -- $ 7,548
Jun 29, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 7,536
Jun 29, 1 PM $ 1.01
+0.00%
$ 2.61 million $ 511
Jun 29, 9 AM $ 1.01
+0.00%
$ 2.61 million $ 401
Jun 29, 8 AM $ 1.01
+0.00%
$ 2.61 million $ 321
Jun 29, 7 AM $ 1.01
+0.00%
$ 2.61 million $ 321
Jun 29, 5 AM $ 1.01
+0.00%
$ 2.61 million $ 311
Jun 28, 7 PM $ 1.01
+0.00%
$ 2.61 million $ 1,231
Jun 28, 6 PM $ 1.01
+0.00%
$ 2.61 million $ 1,140
Jun 28, 2 PM $ 1.01
+0.00%
$ 2.61 million $ 1,393
Jun 28, 12 PM $ 1.01
+0.00%
$ 2.61 million $ 1,390
Jun 28, 11 AM $ 1.01
+0.00%
$ 2.61 million $ 1,379