USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 88
May 1, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 87
May 1, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 72
May 1, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 372
May 1, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 369
May 1, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 1,609
Apr 30, 7 PM $ 1.02
+0.00%
$ 2.63 million $ 2,016
Apr 30, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 2,190
Apr 30, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 2,245
Apr 30, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 2,404
Apr 30, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 2,212
Apr 30, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 1,282
Apr 30, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 1,114
Apr 29, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 881
Apr 29, 8 PM $ 1.02
+0.00%
$ 2.63 million $ 740
Apr 29, 7 PM $ 1.02
+0.00%
$ 2.63 million $ 637
Apr 29, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 625
Apr 29, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 587
Apr 29, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 586
Apr 29, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 574
Apr 29, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 555
Apr 29, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 519
Apr 29, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 337
Apr 29, 4 AM $ 1.02
+0.00%
$ -- $ 199
Apr 29, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 185
Apr 29, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 129
Apr 29, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 80
Apr 28, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 29
Apr 28, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 65
Apr 28, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 61
Apr 28, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 55
Apr 28, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 56
Apr 27, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 44
Apr 27, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 27, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 18
Apr 27, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 46
Apr 26, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 91
Apr 26, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 108
Apr 26, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 207
Apr 26, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 195
Apr 26, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 224
Apr 26, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 219
Apr 25, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 231
Apr 25, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 227
Apr 25, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 224
Apr 25, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 210
Apr 25, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 192
Apr 25, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 172
Apr 25, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 163
Apr 25, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 69