Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $1
+0.00%
$2.11 million $235
Sep 16, 6 PM $1
+0.00%
$2.11 million $217
Sep 16, 11 AM $1
+0.00%
$2.11 million $10,241
Sep 16, 7 AM $1
+0.00%
$2.11 million $10,238
Sep 16, 4 AM $1
+0.00%
$2.11 million $10,238
Sep 16, 3 AM $1
+0.00%
$2.11 million $10,137
Sep 16, 2 AM $1
+0.00%
$2.11 million $10,037
Sep 15, 7 PM $1
+0.00%
$2.12 million $10,038
Sep 15, 6 PM $1
+0.00%
$2.12 million $10,046
Sep 15, 1 PM $1
+0.00%
$2.12 million $10,044
Sep 14, 10 PM $1
+0.00%
$2.11 million $18,570
Sep 14, 7 PM $1
+0.00%
$2.11 million $18,559
Sep 14, 6 PM $1
+0.00%
$2.11 million $18,559
Sep 14, 12 PM $1
+0.00%
$2.11 million $18,546
Sep 14, 5 AM $1
+0.00%
$2.11 million $103
Sep 13, 2 PM $1
+0.00%
$2.12 million $122
Sep 13, 7 AM $1
+0.00%
$2.11 million $177
Sep 13, 6 AM $1
+0.00%
$2.11 million $77
Sep 12, 7 PM $1
+0.00%
$2.11 million $93
Sep 12, 6 PM $1
+0.00%
$2.11 million $92
Sep 12, 1 PM $1
+0.00%
$2.11 million $533
Sep 12, 4 AM $1
+0.00%
$2.11 million $494
Sep 11, 9 PM $1
+0.00%
$2.11 million $767
Sep 11, 6 PM $1
+0.00%
$2.11 million $761
Sep 11, 5 PM $1
+0.00%
$2.11 million $751
Sep 11, 3 PM $1
+0.00%
$2.11 million $277
Sep 11, 3 AM $1
+0.00%
$2.11 million $258
Sep 10, 5 PM $1
+0.00%
$2.11 million $4
Sep 10, 8 AM $1
+0.00%
$2.11 million $154
Sep 10, 3 AM $1
+0.00%
$2.11 million $794
Sep 9, 10 PM $1
+0.00%
$2.11 million $1,036
Sep 9, 4 PM $1
+0.00%
$2.11 million $1,035
Sep 9, 1 PM $1
+0.00%
$2.11 million $1,039
Sep 9, 7 AM $1
+0.00%
$2.11 million $665
Sep 9, 2 AM $1
+0.00%
$2.11 million $434
Sep 8, 11 PM $1
+0.00%
$2.11 million $922
Sep 8, 3 PM $1
+0.00%
$2.11 million $907
Sep 8, 2 PM $1
+0.00%
$2.11 million $878
Sep 8, 1 PM $1
+0.00%
$2.11 million $876
Sep 8, 10 AM $1
+0.00%
$2.11 million $509
Sep 8, 7 AM $1
+0.00%
$2.11 million $507
Sep 8, 2 AM $1
+0.00%
$-- $10
Sep 7, 9 PM $1
+0.00%
$2.11 million $10
Sep 7, 8 PM $1
+0.00%
$2.11 million $2
Sep 7, 5 PM $1
+0.00%
$2.11 million $3
Sep 7, 10 AM $1
+0.00%
$2.11 million $11
Sep 6, 9 PM $1
+0.00%
$2.11 million $1,449
Sep 6, 5 PM $1
+0.00%
$2.11 million $1,469
Sep 6, 4 PM $1
+0.00%
$2.11 million $1,467
Sep 6, 12 PM $1
+0.00%
$2.11 million $1,468