Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $1.02
+0.00%
$-- $44
Apr 26, 2026 $1.02
+0.00%
$-- $91
Apr 25, 2026 $1.02
+0.00%
$2.63 million $231
Apr 24, 2026 $1.02
+0.00%
$2.63 million $33
Apr 23, 2026 $1.02
+0.00%
$2.63 million $36
Apr 22, 2026 $1.02
+0.00%
$-- $288
Apr 21, 2026 $1.02
+0.00%
$2.63 million $203
Apr 20, 2026 $1.02
-0.01%
$2.63 million $1,688
Apr 19, 2026 $1.02
+0.39%
$2.17 million $212,354
Apr 18, 2026 $1.02
-0.02%
$2.17 million $3,934
Apr 17, 2026 $1.02
+0.00%
$2.17 million $404
Apr 16, 2026 $1.02
+0.00%
$2.17 million $855
Apr 15, 2026 $1.02
+0.00%
$-- $2,790
Apr 14, 2026 $1.02
-0.02%
$2.17 million $3,917
Apr 13, 2026 $1.02
-0.01%
$-- $2,218
Apr 12, 2026 $1.02
+0.00%
$-- $223
Apr 11, 2026 $1.02
+0.00%
$2.17 million $498
Apr 10, 2026 $1.02
+0.00%
$-- $267
Apr 9, 2026 $1.02
-0.01%
$2.17 million $2,247
Apr 8, 2026 $1.02
-0.01%
$2.17 million $1,767
Apr 7, 2026 $1.02
-0.05%
$2.17 million $30,620
Apr 6, 2026 $1.02
+0.16%
$2.17 million $67,267
Apr 5, 2026 $1.02
-0.02%
$2.17 million $3,671
Apr 4, 2026 $1.02
-0.02%
$-- $4,683
Apr 3, 2026 $1.02
-0.05%
$2.17 million $9,205
Apr 2, 2026 $1.02
+0.00%
$2.17 million $800
Apr 1, 2026 $1.02
+0.07%
$2.17 million $17,611
Mar 31, 2026 $1.02
+0.00%
$2.17 million $1,307
Mar 30, 2026 $1.02
+0.00%
$-- $21,200
Mar 29, 2026 $1.02
+0.00%
$2.17 million $404
Mar 28, 2026 $1.02
+0.00%
$2.17 million $2,247
Mar 27, 2026 $1.02
-0.01%
$2.17 million $1,752
Mar 26, 2026 $1.02
+0.00%
$2.17 million $9,768
Mar 25, 2026 $1.02
+0.00%
$-- $58
Mar 24, 2026 $1.02
-0.02%
$2.17 million $3,183
Mar 23, 2026 $1.02
-0.03%
$-- $6,876
Mar 22, 2026 $1.02
+0.00%
$-- $469
Mar 21, 2026 $1.02
+0.00%
$-- $186
Mar 20, 2026 $1.02
+0.00%
$2.18 million $2,832
Mar 19, 2026 $1.02
+0.00%
$-- $1,115
Mar 18, 2026 $1.02
-0.03%
$-- $106,822
Mar 17, 2026 $1.02
+0.00%
$2.18 million $795
Mar 16, 2026 $1.02
+0.12%
$2.18 million $75,392
Mar 15, 2026 $1.02
+0.04%
$2.17 million $11,282
Mar 14, 2026 $1.02
-0.19%
$2.17 million $40,968
Mar 13, 2026 $1.02
-0.01%
$2.18 million $3,886
Mar 12, 2026 $1.02
-0.05%
$2.18 million $12,854
Oct 7, 2025 $1.03
+0.02%
$-- $13,823
Oct 6, 2025 $1.03
+0.02%
$4.01 million $22,976
Oct 5, 2025 $1.03
-1.76%
$4.01 million $533,596