Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSI Historical Data

USSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $1.05
-0.02%
$4.05 million $39,101
Oct 3, 2025 $1.05
+0.54%
$4.07 million $142,531
Oct 2, 2025 $1.04
+0.17%
$4.09 million $70,794
Oct 1, 2025 $1.04
+1.47%
$4.1 million $330,525
Sep 30, 2025 $1.03
+0.18%
$4.08 million $40,563
Sep 29, 2025 $1.02
+0.01%
$4.1 million $65,021
Sep 28, 2025 $1.02
+0.01%
$4.11 million $2,164
Sep 27, 2025 $1.02
-0.01%
$4.11 million $6,519
Sep 26, 2025 $1.02
+0.07%
$4.11 million $27,742
Sep 25, 2025 $1.02
+0.05%
$4.11 million $14,181
Sep 24, 2025 $1.02
+0.00%
$4.12 million $2,317
Sep 23, 2025 $1.02
+0.02%
$4.12 million $19,428
Sep 22, 2025 $1.02
-0.03%
$4.12 million $8,460
Sep 21, 2025 $1.02
+0.00%
$4.12 million $5,317
Sep 20, 2025 $1.02
+0.02%
$4.12 million $6,358
Sep 19, 2025 $1.02
+0.26%
$4.12 million $74,728
Sep 18, 2025 $1.02
+0.06%
$4.12 million $12,658
Sep 17, 2025 $1.02
-0.26%
$4.08 million $63,266
Sep 16, 2025 $1.02
+0.00%
$4.09 million $7,349
Sep 15, 2025 $1.02
-0.02%
$4.09 million $30,493
Sep 14, 2025 $1.02
-0.03%
$4.09 million $12,808
Sep 13, 2025 $1.02
+0.06%
$4.09 million $23,142
Sep 12, 2025 $1.02
-0.03%
$4.09 million $24,266
Sep 11, 2025 $1.02
-0.07%
$4.07 million $14,435
Sep 10, 2025 $1.02
-0.01%
$4.07 million $5,172
Sep 9, 2025 $1.02
+0.00%
$4.07 million $3,037
Sep 8, 2025 $1.02
-0.08%
$4.07 million $16,744
Sep 7, 2025 $1.02
-0.02%
$4.07 million $5,327
Sep 6, 2025 $1.02
-0.06%
$4.06 million $12,311
Sep 5, 2025 $1.02
+0.61%
$4.22 million $179,480
Sep 4, 2025 $1.02
-0.07%
$4.19 million $16,306
Sep 3, 2025 $1.02
+0.03%
$4.21 million $38,542
Sep 2, 2025 $1.02
-0.07%
$4.15 million $16,756
Sep 1, 2025 $1.02
-0.13%
$4.15 million $31,637
Aug 31, 2025 $1.02
+0.04%
$4.16 million $27,684
Aug 30, 2025 $1.02
-0.01%
$4.15 million $4,282
Aug 29, 2025 $1.02
+0.20%
$4.21 million $73,727
Aug 28, 2025 $1.02
-0.01%
$4.22 million $13,095
Aug 27, 2025 $1.02
-0.10%
$4.19 million $24,617
Aug 26, 2025 $1.02
-0.01%
$4.19 million $2,946
Aug 25, 2025 $1.02
-0.06%
$4.18 million $19,674
Aug 24, 2025 $1.02
+0.03%
$4.18 million $7,182
Aug 23, 2025 $1.02
-0.03%
$4.18 million $26,972
Aug 22, 2025 $1.02
-0.01%
$4.17 million $1,565
Aug 21, 2025 $1.02
-0.02%
$4.17 million $12,302
Aug 20, 2025 $1.02
+0.00%
$4.17 million $9,997
Aug 19, 2025 $1.02
-0.01%
$4.17 million $4,346
Aug 18, 2025 $1.02
-0.06%
$4.21 million $13,745
Aug 17, 2025 $1.02
+0.31%
$4.22 million $81,838
Aug 16, 2025 $1.02
-0.02%
$4.21 million $8,972