USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 1.01
-0.15%
$ 4.89 million $ 194,955
Jun 2, 2025 $ 1.01
-0.07%
$ 4.89 million $ 237,929
Jun 1, 2025 $ 1.01
+0.01%
$ 4.53 million $ 443,181
May 31, 2025 $ 1.01
-0.15%
$ 4.53 million $ 256,243
May 30, 2025 $ 1.01
-0.09%
$ 4.54 million $ 184,418
May 29, 2025 $ 1.01
-0.07%
$ 4.71 million $ 372,547
May 28, 2025 $ 1.01
+0.31%
$ 4.69 million $ 201,660
May 27, 2025 $ 1.01
-0.16%
$ 4.67 million $ 133,146
May 26, 2025 $ 1.01
+0.32%
$ 4.63 million $ 420,769
May 25, 2025 $ 1.01
+0.00%
$ 5.09 million $ 307,705
May 24, 2025 $ 1.01
-0.05%
$ 5.09 million $ 410,977
May 23, 2025 $ 1.01
+0.00%
$ 5.09 million $ 178,578
May 22, 2025 $ 1.01
+0.05%
$ 4.89 million $ 408,634
Download