Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $1.02
-0.18%
$4.24 million $54,300
Aug 14, 2025 $1.02
+0.01%
$4.25 million $112,892
Aug 13, 2025 $1.02
+0.07%
$4.25 million $124,751
Aug 12, 2025 $1.02
+0.03%
$4.33 million $129,653
Aug 11, 2025 $1.02
+0.28%
$4.32 million $168,703
Aug 10, 2025 $1.02
+0.18%
$4.31 million $89,400
Aug 9, 2025 $1.01
+0.06%
$4.3 million $12,887
Aug 8, 2025 $1.01
-0.01%
$4.3 million $7,899
Aug 7, 2025 $1.01
+0.01%
$4.3 million $545,443
Aug 6, 2025 $1.01
-0.03%
$4.3 million $6,876
Aug 5, 2025 $1.01
+0.01%
$4.3 million $31,052
Aug 4, 2025 $1.01
-0.04%
$4.69 million $8,355
Aug 3, 2025 $1.01
-0.01%
$4.69 million $102,630
Aug 2, 2025 $1.01
+0.00%
$5.29 million $420,267
Aug 1, 2025 $1.01
+0.04%
$5.29 million $16,669
Jul 31, 2025 $1.01
+0.01%
$5.29 million $8,383
Jul 30, 2025 $1.01
+0.03%
$5.29 million $13,771
Jul 29, 2025 $1.01
-0.01%
$5.29 million $7,655
Jul 28, 2025 $1.01
+0.01%
$5.29 million $8,169
Jul 27, 2025 $1.01
+0.00%
$5.29 million $12,977
Jul 26, 2025 $1.01
+0.06%
$5.29 million $607,224
Jul 25, 2025 $1.01
-0.01%
$5.28 million $4,189
Jul 24, 2025 $1.01
+0.03%
$5.28 million $7,314
Jul 23, 2025 $1.01
+0.27%
$5.28 million $72,506
Jul 22, 2025 $1.01
-0.38%
$4.67 million $509,891
Jul 21, 2025 $1.01
-0.11%
$4.31 million $87,837
Jul 20, 2025 $1.02
+0.40%
$4.26 million $199,151
Jul 19, 2025 $1.01
+0.09%
$4.24 million $25,566
Jul 18, 2025 $1.01
+0.09%
$4.23 million $25,361
Jul 17, 2025 $1.01
+0.01%
$4.23 million $10,493
Jul 16, 2025 $1.01
-0.03%
$4.23 million $21,434
Jul 15, 2025 $1.01
+0.03%
$4.23 million $48,123
Jul 14, 2025 $1.01
+0.01%
$4.23 million $201,948
Jul 13, 2025 $1.01
-0.20%
$4.23 million $55,719
Jul 12, 2025 $1.01
-0.18%
$4.35 million $269,855
Jul 11, 2025 $1.01
+0.29%
$4.36 million $23,636
Jul 10, 2025 $1.01
+0.05%
$4.36 million $47,727
Jul 9, 2025 $1.01
+0.29%
$4.36 million $62,624
Jul 8, 2025 $1.01
+0.19%
$4.34 million $74,523
Jul 7, 2025 $1.01
-0.30%
$4.34 million $78,827
Jul 6, 2025 $1.01
-0.10%
$4.35 million $30,893
Jul 5, 2025 $1.01
-0.10%
$4.35 million $40,872
Jul 4, 2025 $1.01
-0.03%
$4.36 million $33,226
Jul 3, 2025 $1.01
+0.00%
$4.36 million $1,339
Jul 2, 2025 $1.01
+0.16%
$4.36 million $158,840
Jul 1, 2025 $1.01
-0.05%
$4.35 million $21,273
Jun 30, 2025 $1.01
+0.21%
$4.42 million $116,460
Jun 29, 2025 $1.01
+0.10%
$4.4 million $28,838
Jun 28, 2025 $1.01
+0.02%
$4.39 million $13,117
Jun 27, 2025 $1.01
-0.06%
$4.39 million $14,000