Dot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00265
-1.63%
$-- $65,563
Aug 28, 4 PM $0.00272
+0.16%
$-- $69,552
Aug 28, 3 PM $0.00273
+4.17%
$-- $71,690
Aug 28, 2 PM $0.0026
-3.45%
$-- $66,476
Aug 28, 1 PM $0.00288
-0.24%
$-- $65,300
Aug 28, 12 PM $0.00289
-1.64%
$-- $69,248
Aug 28, 11 AM $0.00295
-0.12%
$-- $72,927
Aug 28, 10 AM $0.00294
-2.15%
$-- $84,451
Aug 28, 9 AM $0.00301
-0.79%
$-- $88,107
Aug 28, 8 AM $0.00304
+0.89%
$-- $93,072
Aug 28, 7 AM $0.00298
+0.00%
$-- $89,296
Aug 28, 6 AM $0.00299
+4.64%
$-- $94,208
Aug 28, 5 AM $0.00286
+1.97%
$-- $86,836
Aug 28, 4 AM $0.00283
+0.22%
$-- $83,256
Aug 28, 3 AM $0.00284
-0.02%
$-- $83,522
Aug 28, 2 AM $0.00282
+0.91%
$-- $81,640
Aug 28, 1 AM $0.0028
-3.00%
$-- $78,648
Aug 28, 12 AM $0.00288
+0.23%
$-- $69,646
Aug 27, 11 PM $0.00288
-0.05%
$-- $70,047
Aug 27, 10 PM $0.00288
+0.56%
$-- $69,795
Aug 27, 9 PM $0.00285
-0.44%
$-- $73,279
Aug 27, 8 PM $0.00286
+2.07%
$-- $74,052
Aug 27, 7 PM $0.00281
-0.13%
$-- $69,943
Aug 27, 6 PM $0.0028
-3.51%
$-- $84,551
Aug 27, 5 PM $0.00291
+0.12%
$-- $96,566
Aug 27, 4 PM $0.00291
-0.79%
$-- $104,837
Aug 27, 3 PM $0.00291
-4.40%
$-- $106,711
Aug 27, 2 PM $0.00303
+0.58%
$-- $105,083
Aug 27, 1 PM $0.003
-0.89%
$-- $108,773
Aug 27, 12 PM $0.00317
+2.97%
$-- $113,377
Aug 27, 11 AM $0.00308
-5.41%
$-- $112,971
Aug 27, 10 AM $0.00326
-1.13%
$-- $117,085
Aug 27, 9 AM $0.0033
-3.55%
$-- $116,579
Aug 27, 8 AM $0.00347
+0.84%
$-- $118,072
Aug 27, 7 AM $0.00342
-1.04%
$-- $115,973
Aug 27, 6 AM $0.00351
-2.19%
$-- $118,110
Aug 27, 5 AM $0.0036
+0.21%
$-- $122,973
Aug 27, 4 AM $0.00357
-0.29%
$-- $122,846
Aug 27, 3 AM $0.00358
+0.31%
$-- $123,302
Aug 27, 2 AM $0.00358
-1.07%
$-- $124,974
Aug 27, 1 AM $0.00361
-1.72%
$-- $129,780
Aug 27, 12 AM $0.00368
-0.07%
$-- $130,909
Aug 26, 11 PM $0.00368
+0.53%
$-- $131,773
Aug 26, 10 PM $0.00367
-0.05%
$-- $132,930
Aug 26, 9 PM $0.00354
+0.09%
$-- $126,370
Aug 26, 8 PM $0.00353
-0.27%
$-- $127,524
Aug 26, 7 PM $0.00354
+23.92%
$-- $128,801
Aug 26, 6 PM $0.00286
-17.62%
$-- $92,807
Aug 26, 5 PM $0.00346
+10.01%
$-- $100,387
Aug 26, 4 PM $0.00343
+1.38%
$-- $105,644