SWRM Token Historical Data

SWRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0116
-9.60%
$ 29.11 million $ 9
Feb 2, 4 PM $ 0.0129
-0.15%
$ 32.2 million $ 9
Feb 2, 3 PM $ 0.0129
+9.52%
$ 32.3 million $ 9
Feb 2, 2 PM $ 0.0118
-0.07%
$ 29.52 million $ 2
Feb 2, 1 PM $ 0.0119
+0.05%
$ 29.77 million $ 2
Feb 2, 12 PM $ 0.0119
+0.21%
$ 29.66 million $ 2
Feb 2, 11 AM $ 0.0118
+0.34%
$ 29.46 million $ 2
Feb 2, 10 AM $ 0.0117
+0.98%
$ 29.36 million $ 2
Feb 2, 9 AM $ 0.0116
+0.40%
$ 28.95 million $ 3
Feb 2, 8 AM $ 0.0115
+1.54%
$ 28.7 million $ 3
Feb 2, 7 AM $ 0.0113
-2.67%
$ 28.26 million $ 3
Feb 2, 6 AM $ 0.0116
-1.40%
$ 29.03 million $ 3
Feb 2, 5 AM $ 0.0116
-1.18%
$ 29.08 million $ 3
Feb 2, 4 AM $ 0.0118
+0.18%
$ 29.43 million $ 3
Feb 2, 3 AM $ 0.0118
+0.00%
$ 29.38 million $ 2
Feb 2, 2 AM $ 0.0118
+0.01%
$ 29.38 million $ 2
Feb 1, 3 PM $ 0.0122
+0.00%
$ 30.4 million $ 1
Feb 1, 2 PM $ 0.0121
+0.10%
$ 30.37 million $ 0
Feb 1, 12 PM $ 0.0121
+0.00%
$ 30.27 million $ 0
Feb 1, 11 AM $ 0.0121
+0.00%
$ 30.24 million $ 0
Jan 31, 7 PM $ 0.0118
-0.05%
$ 29.62 million $ 2
Jan 31, 6 PM $ 0.0119
-0.02%
$ 29.64 million $ 2
Jan 31, 5 PM $ 0.0119
-0.64%
$ 29.66 million $ 2
Jan 31, 4 PM $ 0.0119
+0.00%
$ 29.85 million $ 2
Jan 31, 3 PM $ 0.0119
+0.07%
$ 29.85 million $ 2
Jan 31, 2 PM $ 0.0119
+0.00%
$ 29.84 million $ 2
Jan 31, 1 PM $ 0.0119
+0.01%
$ 29.84 million $ 2
Jan 31, 12 PM $ 0.0119
-0.10%
$ 29.79 million $ 2
Jan 31, 11 AM $ 0.0119
-0.01%
$ 29.82 million $ 2
Jan 31, 10 AM $ 0.0119
-0.38%
$ 29.82 million $ 2
Jan 31, 9 AM $ 0.012
+0.00%
$ 29.93 million $ 2
Jan 31, 8 AM $ 0.012
+0.22%
$ 29.92 million $ 2
Jan 31, 7 AM $ 0.0119
+0.05%
$ 29.86 million $ 2
Jan 31, 6 AM $ 0.0119
+0.16%
$ 29.84 million $ 4
Jan 31, 5 AM $ 0.0119
+0.00%
$ 29.8 million $ 4
Jan 31, 4 AM $ 0.0119
+0.14%
$ 29.8 million $ 4
Jan 31, 3 AM $ 0.0119
+0.00%
$ 29.76 million $ 4
Jan 31, 2 AM $ 0.0119
+0.00%
$ 29.76 million $ 4
Jan 31, 1 AM $ 0.0119
+0.00%
$ 29.76 million $ 4
Jan 31, 12 AM $ 0.0119
-0.01%
$ 29.76 million $ 4
Jan 30, 11 PM $ 0.0119
-0.01%
$ 29.74 million $ 4
Jan 30, 10 PM $ 0.0119
-0.14%
$ 29.74 million $ 4
Jan 30, 9 PM $ 0.0119
-0.36%
$ 29.78 million $ 4
Jan 30, 8 PM $ 0.012
+0.07%
$ 29.9 million $ 4
Jan 30, 7 PM $ 0.012
+4.91%
$ 29.89 million $ 4
Jan 30, 6 PM $ 0.0114
-2.26%
$ 28.57 million $ 4
Jan 30, 5 PM $ 0.0118
-1.45%
$ 29.5 million $ 4
Jan 30, 4 PM $ 0.012
-0.09%
$ 29.99 million $ 4
Jan 30, 3 PM $ 0.012
-0.47%
$ 29.99 million $ 6
Jan 30, 2 PM $ 0.012
-0.04%
$ 30.07 million $ 6