FunTime Coin Historical Data

FUNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0146
-4.34%
$ -- $ 259
Jul 15, 2019 $ 0.0153
+16.21%
$ -- $ 386
Jul 14, 2019 $ 0.0131
-6.94%
$ -- $ 359
Jul 13, 2019 $ 0.0141
+9.38%
$ -- $ 176
Jul 12, 2019 $ 0.0129
-2.10%
$ -- $ 208
Jul 11, 2019 $ 0.0132
-25.39%
$ -- $ 146
Jul 10, 2019 $ 0.0177
+28.34%
$ -- $ 382
Jul 9, 2019 $ 0.0138
-21.66%
$ -- $ 74
Jul 8, 2019 $ 0.0176
+47.57%
$ -- $ 415
Jul 7, 2019 $ 0.0119
-18.40%
$ -- $ 332
Jul 6, 2019 $ 0.0146
+6.82%
$ -- $ 159
Jul 5, 2019 $ 0.0136
-26.80%
$ -- $ 188
Jul 4, 2019 $ 0.0186
+30.42%
$ -- $ 373
Jul 3, 2019 $ 0.0143
-14.17%
$ -- $ 146
Jul 2, 2019 $ 0.0167
-6.32%
$ -- $ 189
Jul 1, 2019 $ 0.0178
+36.96%
$ -- $ 656
Jun 30, 2019 $ 0.013
-37.06%
$ -- $ 627
Jun 29, 2019 $ 0.0206
-37.80%
$ -- $ 52
Jun 28, 2019 $ 0.0332
+88.41%
$ -- $ 3,832
Jun 27, 2019 $ 0.0176
-27.38%
$ -- $ 2,138
Jun 26, 2019 $ 0.0242
+17.85%
$ -- $ 3,923
Jun 25, 2019 $ 0.0206
+28.07%
$ -- $ 4,299
Jun 24, 2019 $ 0.0161
-20.58%
$ -- $ 1,325
Jun 23, 2019 $ 0.0202
-22.12%
$ -- $ 2,348
Jun 22, 2019 $ 0.026
-19.89%
$ -- $ 3,269
Jun 21, 2019 $ 0.0324
-2.95%
$ -- $ 5,210
Download