FunTime Coin Historical Data

FUNC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0105
+6.02%
$ -- $ 419
Sep 3, 2019 $ 0.00989
-13.78%
$ -- $ 279
Sep 2, 2019 $ 0.0115
+47.41%
$ -- $ 141
Sep 1, 2019 $ 0.0078
-9.67%
$ -- $ 121
Aug 31, 2019 $ 0.00864
-28.04%
$ -- $ 154
Aug 30, 2019 $ 0.012
+14.55%
$ -- $ 260
Aug 29, 2019 $ 0.0105
+14.14%
$ -- $ 198
Aug 28, 2019 $ 0.00918
-11.18%
$ -- $ 74
Aug 27, 2019 $ 0.0103
+21.67%
$ -- $ 181
Aug 26, 2019 $ 0.00847
-7.06%
$ -- $ 24
Aug 25, 2019 $ 0.00911
-20.37%
$ -- $ 65
Aug 24, 2019 $ 0.0114
+9.79%
$ -- $ 74
Aug 23, 2019 $ 0.0104
+35.50%
$ -- $ 139
Aug 22, 2019 $ 0.00769
-1.28%
$ -- $ 179
Aug 21, 2019 $ 0.0078
-20.26%
$ -- $ 19
Aug 20, 2019 $ 0.00978
-27.35%
$ -- $ 109
Aug 19, 2019 $ 0.0134
+19.80%
$ -- $ 151
Aug 18, 2019 $ 0.0112
-2.93%
$ -- $ 154
Aug 17, 2019 $ 0.0115
-12.86%
$ -- $ 154
Aug 16, 2019 $ 0.0131
+12.70%
$ -- $ 110
Aug 15, 2019 $ 0.0116
-6.27%
$ -- $ 70
Aug 14, 2019 $ 0.0123
-17.23%
$ -- $ 167
Aug 13, 2019 $ 0.0149
+13.04%
$ -- $ 190
Aug 12, 2019 $ 0.0132
-15.34%
$ -- $ 460
Aug 11, 2019 $ 0.0156
-6.10%
$ -- $ 213
Aug 10, 2019 $ 0.0166
+2.58%
$ -- $ 135
Aug 9, 2019 $ 0.0162
+5.19%
$ -- $ 541
Aug 8, 2019 $ 0.0155
-17.09%
$ -- $ 393
Aug 7, 2019 $ 0.0186
-3.33%
$ -- $ 223
Aug 6, 2019 $ 0.0193
+0.81%
$ -- $ 178
Aug 5, 2019 $ 0.0191
-1.45%
$ -- $ 198
Aug 4, 2019 $ 0.0194
-1.11%
$ -- $ 1,061
Aug 3, 2019 $ 0.0196
+26.73%
$ -- $ 722
Aug 2, 2019 $ 0.0155
-2.42%
$ -- $ 877
Aug 1, 2019 $ 0.0159
+6.29%
$ -- $ 327
Jul 31, 2019 $ 0.0149
+1.80%
$ -- $ 660
Jul 30, 2019 $ 0.0147
-17.75%
$ -- $ 296
Jul 29, 2019 $ 0.0178
+36.93%
$ -- $ 977
Jul 28, 2019 $ 0.013
-3.31%
$ -- $ 173
Jul 27, 2019 $ 0.0135
-16.92%
$ -- $ 224
Jul 26, 2019 $ 0.0162
+18.08%
$ -- $ 368
Jul 25, 2019 $ 0.0137
-6.16%
$ -- $ 1,193
Jul 24, 2019 $ 0.0146
-4.65%
$ -- $ 304
Jul 23, 2019 $ 0.0153
-6.36%
$ -- $ 208
Jul 22, 2019 $ 0.0164
-15.10%
$ -- $ 172
Jul 21, 2019 $ 0.0193
+1.62%
$ -- $ 98
Jul 20, 2019 $ 0.019
-25.20%
$ -- $ 163
Jul 19, 2019 $ 0.0254
+41.51%
$ -- $ 826
Jul 18, 2019 $ 0.0179
+13.43%
$ -- $ 316
Jul 17, 2019 $ 0.0158
+8.46%
$ -- $ 192