Coinranking
FunTime Coin Historical Data
FUNC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2019 | $0.0105 | +6.02% | ||
| Sep 3, 2019 | $0.00989 | -13.78% | ||
| Sep 2, 2019 | $0.0115 | +47.41% | ||
| Sep 1, 2019 | $0.0078 | -9.67% | ||
| Aug 31, 2019 | $0.00864 | -28.04% | ||
| Aug 30, 2019 | $0.012 | +14.55% | ||
| Aug 29, 2019 | $0.0105 | +14.14% | ||
| Aug 28, 2019 | $0.00918 | -11.18% | ||
| Aug 27, 2019 | $0.0103 | +21.67% | ||
| Aug 26, 2019 | $0.00847 | -7.06% | ||
| Aug 25, 2019 | $0.00911 | -20.37% | ||
| Aug 24, 2019 | $0.0114 | +9.79% | ||
| Aug 23, 2019 | $0.0104 | +35.50% | ||
| Aug 22, 2019 | $0.00769 | -1.28% | ||
| Aug 21, 2019 | $0.0078 | -20.26% | ||
| Aug 20, 2019 | $0.00978 | -27.35% | ||
| Aug 19, 2019 | $0.0134 | +19.80% | ||
| Aug 18, 2019 | $0.0112 | -2.93% | ||
| Aug 17, 2019 | $0.0115 | -12.86% | ||
| Aug 16, 2019 | $0.0131 | +12.70% | ||
| Aug 15, 2019 | $0.0116 | -6.27% | ||
| Aug 14, 2019 | $0.0123 | -17.23% | ||
| Aug 13, 2019 | $0.0149 | +13.04% | ||
| Aug 12, 2019 | $0.0132 | -15.34% | ||
| Aug 11, 2019 | $0.0156 | -6.10% | ||
| Aug 10, 2019 | $0.0166 | +2.58% | ||
| Aug 9, 2019 | $0.0162 | +5.19% | ||
| Aug 8, 2019 | $0.0155 | -17.09% | ||
| Aug 7, 2019 | $0.0186 | -3.33% | ||
| Aug 6, 2019 | $0.0193 | +0.81% | ||
| Aug 5, 2019 | $0.0191 | -1.45% | ||
| Aug 4, 2019 | $0.0194 | -1.11% | ||
| Aug 3, 2019 | $0.0196 | +26.73% | ||
| Aug 2, 2019 | $0.0155 | -2.42% | ||
| Aug 1, 2019 | $0.0159 | +6.29% | ||
| Jul 31, 2019 | $0.0149 | +1.80% | ||
| Jul 30, 2019 | $0.0147 | -17.75% | ||
| Jul 29, 2019 | $0.0178 | +36.93% | ||
| Jul 28, 2019 | $0.013 | -3.31% | ||
| Jul 27, 2019 | $0.0135 | -16.92% | ||
| Jul 26, 2019 | $0.0162 | +18.08% | ||
| Jul 25, 2019 | $0.0137 | -6.16% | ||
| Jul 24, 2019 | $0.0146 | -4.65% | ||
| Jul 23, 2019 | $0.0153 | -6.36% | ||
| Jul 22, 2019 | $0.0164 | -15.10% | ||
| Jul 21, 2019 | $0.0193 | +1.62% | ||
| Jul 20, 2019 | $0.019 | -25.20% | ||
| Jul 19, 2019 | $0.0254 | +41.51% | ||
| Jul 18, 2019 | $0.0179 | +13.43% | ||
| Jul 17, 2019 | $0.0158 | +8.46% | ||