FunTime Coin Historical Data

FUNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0047
-10.14%
$ -- $ 57
Dec 10, 2020 $ 0.00511
-0.90%
$ -- $ 1
Dec 9, 2020 $ 0.00519
+1.95%
$ -- $ 1
Dec 8, 2020 $ 0.00513
+2.72%
$ -- $ 4
Dec 7, 2020 $ 0.00498
-13.99%
$ -- $ 19
Dec 6, 2020 $ 0.00579
+7.60%
$ -- $ 33
Dec 5, 2020 $ 0.00593
+58.00%
$ -- $ 59
Dec 4, 2020 $ 0.00374
+6.84%
$ -- $ 55
Dec 3, 2020 $ 0.00349
+7.15%
$ -- $ 1
Dec 2, 2020 $ 0.00326
+1.83%
$ -- $ 15
Dec 1, 2020 $ 0.0032
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.00443
+1.55%
$ -- $ 61
Nov 29, 2020 $ 0.00436
+17.26%
$ -- $ 49
Nov 28, 2020 $ 0.00372
+3.44%
$ -- $ 12
Nov 27, 2020 $ 0.00359
+49.64%
$ -- $ 66
Nov 26, 2020 $ 0.0024
-52.63%
$ -- $ 243
Nov 25, 2020 $ 0.00507
-5.45%
$ -- $ 33
Nov 24, 2020 $ 0.00536
+0.45%
$ -- $ 2
Nov 23, 2020 $ 0.00533
+26.01%
$ -- $ 148
Nov 22, 2020 $ 0.00423
-33.31%
$ -- $ 114
Nov 21, 2020 $ 0.00635
+36.36%
$ -- $ 107
Nov 20, 2020 $ 0.00465
-12.92%
$ -- $ 15
Nov 19, 2020 $ 0.00534
+3.59%
$ -- $ 11
Nov 18, 2020 $ 0.00516
+4.57%
$ -- $ 35
Nov 17, 2020 $ 0.00494
-1.43%
$ -- $ 7
Nov 16, 2020 $ 0.00501
-7.67%
$ -- $ 19
Nov 15, 2020 $ 0.00542
-3.45%
$ -- $ 97
Nov 14, 2020 $ 0.00562
+14.81%
$ -- $ 69
Nov 13, 2020 $ 0.00489
-8.86%
$ -- $ 14
Nov 12, 2020 $ 0.00537
-14.41%
$ -- $ 10
Nov 11, 2020 $ 0.00627
+28.24%
$ -- $ 24
Nov 10, 2020 $ 0.00489
-20.16%
$ -- $ 6
Nov 9, 2020 $ 0.00613
-0.95%
$ -- $ 7
Nov 8, 2020 $ 0.00619
+19.23%
$ -- $ 43
Nov 7, 2020 $ 0.00519
-20.65%
$ -- $ 146
Nov 6, 2020 $ 0.00654
-4.67%
$ -- $ 41
Nov 5, 2020 $ 0.00686
+7.86%
$ -- $ 62
Nov 4, 2020 $ 0.00636
-7.10%
$ -- $ 4
Nov 3, 2020 $ 0.00684
+5.08%
$ -- $ 48
Nov 2, 2020 $ 0.00651
-5.23%
$ -- $ 104
Nov 1, 2020 $ 0.00687
-2.27%
$ -- $ 62
Oct 31, 2020 $ 0.00703
-12.12%
$ -- $ 71
Oct 30, 2020 $ 0.008
+10.08%
$ -- $ 28
Oct 29, 2020 $ 0.00726
-8.81%
$ -- $ 52
Oct 28, 2020 $ 0.00797
-2.77%
$ -- $ 69
Oct 27, 2020 $ 0.0082
+8.20%
$ -- $ 29
Oct 26, 2020 $ 0.00758
+0.37%
$ -- $ 50
Oct 25, 2020 $ 0.00755
-0.73%
$ -- $ 43
Oct 24, 2020 $ 0.00761
-3.60%
$ -- $ 139
Oct 23, 2020 $ 0.00789
-1.98%
$ -- $ 530