FunTime Coin Historical Data

FUNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00976
-14.73%
$-- $1,544
Feb 10 $0.0115
-12.69%
$-- $578
Feb 3 $0.0131
-17.37%
$-- $699
Jan 27 $0.0159
-13.33%
$-- $949
Jan 20 $0.0183
-26.95%
$-- $1,560
Jan 13 $0.0251
+6.95%
$-- $2,244
Jan 6 $0.0234
+2.34%
$-- $2,156
Dec 30 $0.0229
+21.10%
$-- $1,164
Dec 23 $0.0189
-1.73%
$-- $1,612
Dec 16 $0.0192
+75.67%
$-- $3,870
Dec 9 $0.0109
+201.10%
$-- $3,078
Dec 2 $0.00364
-30.57%
$-- $437
Nov 18 $0.00572
-25.57%
$-- $1,571
Nov 11 $0.00769
-19.18%
$-- $2,339
Nov 4 $0.00953
-6.82%
$-- $1,717
Oct 28 $0.0102
+2.21%
$-- $1,793
Oct 21 $0.01
+16.68%
$-- $2,783
Oct 14 $0.00858
+9.64%
$-- $2,721
Oct 7 $0.00782
-4.89%
$-- $1,403
Sep 30 $0.00825
-15.24%
$-- $2,914
Sep 23 $0.00973
-4.11%
$-- $2,355
Sep 16 $0.0101
-9.84%
$-- $570
Sep 9 $0.0113
-75.01%
$-- $2,716
Sep 2 $0.045
+478.73%
$-- $2,607
Aug 26 $0.0078
-14.35%
$-- $1,013
Aug 19 $0.00911
-18.49%
$-- $737
Aug 12 $0.0112
-28.35%
$-- $1,305
Aug 5 $0.0156
-19.67%
$-- $1,881
Jul 29 $0.0194
+49.03%
$-- $4,921
Jul 22 $0.013
-32.53%
$-- $2,642
Jul 15 $0.0193
+47.11%
$-- $2,238
Jul 8 $0.0131
+10.32%
$-- $1,760
Jul 1 $0.0119
-8.35%
$-- $2,044
Jun 24 $0.013
-35.79%
$-- $16,197
Jun 17 $0.0202
-39.45%
$-- $10,827
Download