FunTime Coin Historical Data

FUNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00976
-14.73%
$ -- $ 1,544
Feb 10 $ 0.0115
-12.69%
$ -- $ 578
Feb 3 $ 0.0131
-17.37%
$ -- $ 699
Jan 27 $ 0.0159
-13.33%
$ -- $ 949
Jan 20 $ 0.0183
-26.95%
$ -- $ 1,560
Jan 13 $ 0.0251
+6.95%
$ -- $ 2,244
Jan 6 $ 0.0234
+2.34%
$ -- $ 2,156
Dec 30 $ 0.0229
+21.10%
$ -- $ 1,164
Dec 23 $ 0.0189
-1.73%
$ -- $ 1,612
Dec 16 $ 0.0192
+75.67%
$ -- $ 3,870
Dec 9 $ 0.0109
+201.10%
$ -- $ 3,078
Dec 2 $ 0.00364
-30.57%
$ -- $ 437
Nov 18 $ 0.00572
-25.57%
$ -- $ 1,571
Nov 11 $ 0.00769
-19.18%
$ -- $ 2,339
Nov 4 $ 0.00953
-6.82%
$ -- $ 1,717
Oct 28 $ 0.0102
+2.21%
$ -- $ 1,793
Oct 21 $ 0.01
+16.68%
$ -- $ 2,783
Oct 14 $ 0.00858
+9.64%
$ -- $ 2,721
Oct 7 $ 0.00782
-4.89%
$ -- $ 1,403
Sep 30 $ 0.00825
-15.24%
$ -- $ 2,914
Sep 23 $ 0.00973
-4.11%
$ -- $ 2,355
Sep 16 $ 0.0101
-9.84%
$ -- $ 570
Sep 9 $ 0.0113
-75.01%
$ -- $ 2,716
Sep 2 $ 0.045
+478.73%
$ -- $ 2,607
Aug 26 $ 0.0078
-14.35%
$ -- $ 1,013
Aug 19 $ 0.00911
-18.49%
$ -- $ 737
Aug 12 $ 0.0112
-28.35%
$ -- $ 1,305
Aug 5 $ 0.0156
-19.67%
$ -- $ 1,881
Jul 29 $ 0.0194
+49.03%
$ -- $ 4,921
Jul 22 $ 0.013
-32.53%
$ -- $ 2,642
Jul 15 $ 0.0193
+47.11%
$ -- $ 2,238
Jul 8 $ 0.0131
+10.32%
$ -- $ 1,760
Jul 1 $ 0.0119
-8.35%
$ -- $ 2,044
Jun 24 $ 0.013
-35.79%
$ -- $ 16,197
Jun 17 $ 0.0202
-39.45%
$ -- $ 10,827
Download