FunTime Coin Historical Data

FUNC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00701
-5.96%
$ -- $ 33
May 24, 2020 $ 0.00746
-11.74%
$ -- $ 66
May 23, 2020 $ 0.00846
-0.90%
$ -- $ 41
May 22, 2020 $ 0.00853
+1.12%
$ -- $ 189
May 21, 2020 $ 0.00844
-1.58%
$ -- $ 93
May 20, 2020 $ 0.00858
-1.38%
$ -- $ 165
May 19, 2020 $ 0.0087
-4.93%
$ -- $ 250
May 18, 2020 $ 0.00915
-13.24%
$ -- $ 239
May 17, 2020 $ 0.0105
+9.20%
$ -- $ 51
May 16, 2020 $ 0.00966
+11.30%
$ -- $ 344
May 15, 2020 $ 0.00867
-3.41%
$ -- $ 35
May 14, 2020 $ 0.00898
+5.22%
$ -- $ 52
May 13, 2020 $ 0.00853
+16.79%
$ -- $ 34
May 12, 2020 $ 0.0073
+2.29%
$ -- $ 58
May 11, 2020 $ 0.00714
-15.95%
$ -- $ 67
May 10, 2020 $ 0.0085
-3.53%
$ -- $ 30
May 9, 2020 $ 0.00881
-0.44%
$ -- $ 49
May 8, 2020 $ 0.00885
-4.30%
$ -- $ 52
May 7, 2020 $ 0.00925
+1.72%
$ -- $ 159
May 6, 2020 $ 0.0091
-7.02%
$ -- $ 72
May 5, 2020 $ 0.00977
+9.98%
$ -- $ 133
May 4, 2020 $ 0.00889
+0.03%
$ -- $ 97
May 3, 2020 $ 0.00889
-0.78%
$ -- $ 17
May 2, 2020 $ 0.00896
+9.04%
$ -- $ 14
May 1, 2020 $ 0.00821
+10.79%
$ -- $ 168
Apr 30, 2020 $ 0.00741
-1.68%
$ -- $ 11
Apr 29, 2020 $ 0.00754
+5.49%
$ -- $ 22
Apr 28, 2020 $ 0.00714
+6.77%
$ -- $ 41
Apr 27, 2020 $ 0.00669
+1.32%
$ -- $ 22
Apr 26, 2020 $ 0.0066
+0.88%
$ -- $ 20
Apr 25, 2020 $ 0.00654
-12.90%
$ -- $ 36
Apr 24, 2020 $ 0.00751
-3.51%
$ -- $ 29
Apr 23, 2020 $ 0.00778
+5.18%
$ -- $ 5
Apr 22, 2020 $ 0.0074
-1.89%
$ -- $ 4
Apr 21, 2020 $ 0.00754
-3.46%
$ -- $ 19
Apr 20, 2020 $ 0.00781
+5.23%
$ -- $ 287
Apr 19, 2020 $ 0.00743
+20.79%
$ -- $ 119
Apr 18, 2020 $ 0.00615
-12.81%
$ -- $ 42
Apr 17, 2020 $ 0.00705
-17.22%
$ -- $ 126
Apr 16, 2020 $ 0.00851
+33.69%
$ -- $ 117
Apr 15, 2020 $ 0.00637
-2.06%
$ -- $ 139
Apr 14, 2020 $ 0.0065
-0.96%
$ -- $ 13
Apr 13, 2020 $ 0.00656
+19.40%
$ -- $ 30
Apr 12, 2020 $ 0.00551
+1.59%
$ -- $ 66
Apr 11, 2020 $ 0.00542
+19.50%
$ -- $ 153
Apr 10, 2020 $ 0.00453
-1.43%
$ -- $ 36
Apr 9, 2020 $ 0.0046
-3.70%
$ -- $ 29
Apr 8, 2020 $ 0.00478
-2.42%
$ -- $ 17
Apr 7, 2020 $ 0.0049
-5.65%
$ -- $ 6
Apr 6, 2020 $ 0.00518
+12.18%
$ -- $ 11