Coinranking
FunTime Coin Historical Data
FUNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.00701 | -5.96% | ||
| May 24, 2020 | $0.00746 | -11.74% | ||
| May 23, 2020 | $0.00846 | -0.90% | ||
| May 22, 2020 | $0.00853 | +1.12% | ||
| May 21, 2020 | $0.00844 | -1.58% | ||
| May 20, 2020 | $0.00858 | -1.38% | ||
| May 19, 2020 | $0.0087 | -4.93% | ||
| May 18, 2020 | $0.00915 | -13.24% | ||
| May 17, 2020 | $0.0105 | +9.20% | ||
| May 16, 2020 | $0.00966 | +11.30% | ||
| May 15, 2020 | $0.00867 | -3.41% | ||
| May 14, 2020 | $0.00898 | +5.22% | ||
| May 13, 2020 | $0.00853 | +16.79% | ||
| May 12, 2020 | $0.0073 | +2.29% | ||
| May 11, 2020 | $0.00714 | -15.95% | ||
| May 10, 2020 | $0.0085 | -3.53% | ||
| May 9, 2020 | $0.00881 | -0.44% | ||
| May 8, 2020 | $0.00885 | -4.30% | ||
| May 7, 2020 | $0.00925 | +1.72% | ||
| May 6, 2020 | $0.0091 | -7.02% | ||
| May 5, 2020 | $0.00977 | +9.98% | ||
| May 4, 2020 | $0.00889 | +0.03% | ||
| May 3, 2020 | $0.00889 | -0.78% | ||
| May 2, 2020 | $0.00896 | +9.04% | ||
| May 1, 2020 | $0.00821 | +10.79% | ||
| Apr 30, 2020 | $0.00741 | -1.68% | ||
| Apr 29, 2020 | $0.00754 | +5.49% | ||
| Apr 28, 2020 | $0.00714 | +6.77% | ||
| Apr 27, 2020 | $0.00669 | +1.32% | ||
| Apr 26, 2020 | $0.0066 | +0.88% | ||
| Apr 25, 2020 | $0.00654 | -12.90% | ||
| Apr 24, 2020 | $0.00751 | -3.51% | ||
| Apr 23, 2020 | $0.00778 | +5.18% | ||
| Apr 22, 2020 | $0.0074 | -1.89% | ||
| Apr 21, 2020 | $0.00754 | -3.46% | ||
| Apr 20, 2020 | $0.00781 | +5.23% | ||
| Apr 19, 2020 | $0.00743 | +20.79% | ||
| Apr 18, 2020 | $0.00615 | -12.81% | ||
| Apr 17, 2020 | $0.00705 | -17.22% | ||
| Apr 16, 2020 | $0.00851 | +33.69% | ||
| Apr 15, 2020 | $0.00637 | -2.06% | ||
| Apr 14, 2020 | $0.0065 | -0.96% | ||
| Apr 13, 2020 | $0.00656 | +19.40% | ||
| Apr 12, 2020 | $0.00551 | +1.59% | ||
| Apr 11, 2020 | $0.00542 | +19.50% | ||
| Apr 10, 2020 | $0.00453 | -1.43% | ||
| Apr 9, 2020 | $0.0046 | -3.70% | ||
| Apr 8, 2020 | $0.00478 | -2.42% | ||
| Apr 7, 2020 | $0.0049 | -5.65% | ||
| Apr 6, 2020 | $0.00518 | +12.18% | ||