Coinranking
FunTime Coin Historical Data
FUNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2020 | $0.00462 | -5.22% | ||
| Apr 4, 2020 | $0.00488 | +4.75% | ||
| Apr 3, 2020 | $0.00466 | -7.70% | ||
| Apr 2, 2020 | $0.00505 | +5.46% | ||
| Apr 1, 2020 | $0.00479 | -4.60% | ||
| Mar 31, 2020 | $0.00502 | +11.97% | ||
| Mar 30, 2020 | $0.00449 | +2.60% | ||
| Mar 29, 2020 | $0.00438 | -11.32% | ||
| Mar 28, 2020 | $0.00494 | -5.82% | ||
| Mar 27, 2020 | $0.00524 | -29.21% | ||
| Mar 26, 2020 | $0.0074 | +28.52% | ||
| Mar 25, 2020 | $0.00576 | +1.35% | ||
| Mar 24, 2020 | $0.00568 | +1.96% | ||
| Mar 23, 2020 | $0.00557 | +13.55% | ||
| Mar 22, 2020 | $0.00491 | -5.43% | ||
| Mar 21, 2020 | $0.00519 | -1.84% | ||
| Mar 20, 2020 | $0.00528 | -1.18% | ||
| Mar 19, 2020 | $0.00535 | +7.38% | ||
| Mar 18, 2020 | $0.00498 | +11.74% | ||
| Mar 17, 2020 | $0.00447 | +3.21% | ||
| Mar 16, 2020 | $0.00432 | -6.38% | ||
| Mar 15, 2020 | $0.00462 | +11.46% | ||
| Mar 14, 2020 | $0.00415 | -13.29% | ||
| Mar 13, 2020 | $0.00476 | +32.62% | ||
| Mar 12, 2020 | $0.00359 | -47.41% | ||
| Mar 11, 2020 | $0.00683 | -4.99% | ||
| Mar 10, 2020 | $0.00719 | -3.77% | ||
| Mar 9, 2020 | $0.00747 | -10.79% | ||
| Mar 8, 2020 | $0.00837 | -20.32% | ||
| Mar 7, 2020 | $0.0105 | +15.04% | ||
| Mar 6, 2020 | $0.00913 | -8.44% | ||
| Mar 5, 2020 | $0.00997 | +6.24% | ||
| Mar 4, 2020 | $0.00938 | -0.17% | ||
| Mar 3, 2020 | $0.0094 | -2.29% | ||
| Mar 2, 2020 | $0.00961 | +3.97% | ||
| Mar 1, 2020 | $0.00925 | +1.80% | ||
| Feb 29, 2020 | $0.0091 | -1.34% | ||
| Feb 28, 2020 | $0.00922 | -2.23% | ||
| Feb 27, 2020 | $0.00942 | -8.76% | ||
| Feb 26, 2020 | $0.0103 | -8.59% | ||
| Feb 25, 2020 | $0.0113 | +11.22% | ||
| Feb 24, 2020 | $0.0102 | +4.18% | ||
| Feb 23, 2020 | $0.00976 | +6.01% | ||
| Feb 22, 2020 | $0.0092 | -0.02% | ||
| Feb 21, 2020 | $0.00921 | -18.17% | ||
| Feb 20, 2020 | $0.0113 | -0.03% | ||
| Feb 19, 2020 | $0.0113 | -14.08% | ||
| Feb 18, 2020 | $0.0131 | +3.81% | ||
| Feb 17, 2020 | $0.0126 | +10.37% | ||
| Feb 16, 2020 | $0.0115 | -8.95% | ||