FunTime Coin Historical Data

FUNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00462
-5.22%
$ -- $ 5
Apr 4, 2020 $ 0.00488
+4.75%
$ -- $ 13
Apr 3, 2020 $ 0.00466
-7.70%
$ -- $ 23
Apr 2, 2020 $ 0.00505
+5.46%
$ -- $ 34
Apr 1, 2020 $ 0.00479
-4.60%
$ -- $ 24
Mar 31, 2020 $ 0.00502
+11.97%
$ -- $ 28
Mar 30, 2020 $ 0.00449
+2.60%
$ -- $ 157
Mar 29, 2020 $ 0.00438
-11.32%
$ -- $ 24
Mar 28, 2020 $ 0.00494
-5.82%
$ -- $ 108
Mar 27, 2020 $ 0.00524
-29.21%
$ -- $ 50
Mar 26, 2020 $ 0.0074
+28.52%
$ -- $ 172
Mar 25, 2020 $ 0.00576
+1.35%
$ -- $ 105
Mar 24, 2020 $ 0.00568
+1.96%
$ -- $ 28
Mar 23, 2020 $ 0.00557
+13.55%
$ -- $ 2
Mar 22, 2020 $ 0.00491
-5.43%
$ -- $ 43
Mar 21, 2020 $ 0.00519
-1.84%
$ -- $ 80
Mar 20, 2020 $ 0.00528
-1.18%
$ -- $ 50
Mar 19, 2020 $ 0.00535
+7.38%
$ -- $ 16
Mar 18, 2020 $ 0.00498
+11.74%
$ -- $ 93
Mar 17, 2020 $ 0.00447
+3.21%
$ -- $ 30
Mar 16, 2020 $ 0.00432
-6.38%
$ -- $ 19
Mar 15, 2020 $ 0.00462
+11.46%
$ -- $ 5
Mar 14, 2020 $ 0.00415
-13.29%
$ -- $ 17
Mar 13, 2020 $ 0.00476
+32.62%
$ -- $ 71
Mar 12, 2020 $ 0.00359
-47.41%
$ -- $ 192
Mar 11, 2020 $ 0.00683
-4.99%
$ -- $ 203
Mar 10, 2020 $ 0.00719
-3.77%
$ -- $ 49
Mar 9, 2020 $ 0.00747
-10.79%
$ -- $ 166
Mar 8, 2020 $ 0.00837
-20.32%
$ -- $ 195
Mar 7, 2020 $ 0.0105
+15.04%
$ -- $ 189
Mar 6, 2020 $ 0.00913
-8.44%
$ -- $ 65
Mar 5, 2020 $ 0.00997
+6.24%
$ -- $ 125
Mar 4, 2020 $ 0.00938
-0.17%
$ -- $ 132
Mar 3, 2020 $ 0.0094
-2.29%
$ -- $ 44
Mar 2, 2020 $ 0.00961
+3.97%
$ -- $ 80
Mar 1, 2020 $ 0.00925
+1.80%
$ -- $ 18
Feb 29, 2020 $ 0.0091
-1.34%
$ -- $ 21
Feb 28, 2020 $ 0.00922
-2.23%
$ -- $ 70
Feb 27, 2020 $ 0.00942
-8.76%
$ -- $ 52
Feb 26, 2020 $ 0.0103
-8.59%
$ -- $ 197
Feb 25, 2020 $ 0.0113
+11.22%
$ -- $ 633
Feb 24, 2020 $ 0.0102
+4.18%
$ -- $ 79
Feb 23, 2020 $ 0.00976
+6.01%
$ -- $ 114
Feb 22, 2020 $ 0.0092
-0.02%
$ -- $ 224
Feb 21, 2020 $ 0.00921
-18.17%
$ -- $ 886
Feb 20, 2020 $ 0.0113
-0.03%
$ -- $ 203
Feb 19, 2020 $ 0.0113
-14.08%
$ -- $ 30
Feb 18, 2020 $ 0.0131
+3.81%
$ -- $ 35
Feb 17, 2020 $ 0.0126
+10.37%
$ -- $ 52
Feb 16, 2020 $ 0.0115
-8.95%
$ -- $ 43