Ageio Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00725
-6.40%
$ -- $ 144,428
Mar 31, 2024 $ 0.00774
+18.45%
$ -- $ 133,613
Mar 30, 2024 $ 0.00654
-0.77%
$ -- $ 259,708
Mar 29, 2024 $ 0.00659
-0.25%
$ -- $ 258,129
Mar 28, 2024 $ 0.0066
-0.30%
$ -- $ 255,338
Mar 27, 2024 $ 0.00663
-3.29%
$ -- $ 261,001
Mar 26, 2024 $ 0.00686
+5.64%
$ -- $ 394,640
Mar 25, 2024 $ 0.0065
+6.46%
$ -- $ 542,095
Mar 24, 2024 $ 0.00609
+6.82%
$ -- $ 514,751
Mar 23, 2024 $ 0.0057
+6.42%
$ -- $ 508,071
Mar 22, 2024 $ 0.00539
-12.24%
$ -- $ 514,550
Mar 21, 2024 $ 0.00616
+3.15%
$ -- $ 529,975
Mar 20, 2024 $ 0.00597
-8.12%
$ -- $ 521,488
Mar 19, 2024 $ 0.00628
-2.21%
$ -- $ 511,621
Mar 18, 2024 $ 0.00642
+25.01%
$ -- $ 561,668
Mar 17, 2024 $ 0.00513
+1.84%
$ -- $ 522,467
Mar 16, 2024 $ 0.00505
-13.00%
$ -- $ 535,222
Mar 15, 2024 $ 0.00598
-13.96%
$ -- $ 545,697
Mar 14, 2024 $ 0.00696
-3.22%
$ -- $ 593,157
Mar 13, 2024 $ 0.00717
-4.43%
$ -- $ 574,472
Mar 12, 2024 $ 0.00753
-0.38%
$ -- $ 546,593
Mar 11, 2024 $ 0.00757
+5.49%
$ -- $ 590,347
Mar 10, 2024 $ 0.00717
-2.22%
$ -- $ 595,519
Mar 9, 2024 $ 0.00735
-3.39%
$ -- $ 596,469
Mar 8, 2024 $ 0.00761
+3.38%
$ -- $ 617,629
Mar 7, 2024 $ 0.00735
-0.59%
$ -- $ 594,873
Mar 6, 2024 $ 0.0074
+2.42%
$ -- $ 510,164
Mar 5, 2024 $ 0.00722
+1.02%
$ -- $ 506,427
Mar 4, 2024 $ 0.00715
+4.54%
$ -- $ 584,059
Mar 3, 2024 $ 0.00683
+2.94%
$ -- $ 570,102
Mar 2, 2024 $ 0.00663
+3.08%
$ -- $ 529,570
Mar 1, 2024 $ 0.00643
+5.60%
$ -- $ 478,386
Feb 29, 2024 $ 0.00609
+1.23%
$ -- $ 555,216
Feb 28, 2024 $ 0.00602
+22.43%
$ -- $ 528,718
Feb 27, 2024 $ 0.00492
+4.05%
$ -- $ 498,305
Feb 26, 2024 $ 0.00473
+17.52%
$ -- $ 460,615
Feb 25, 2024 $ 0.00403
-1.54%
$ -- $ 381,697
Feb 24, 2024 $ 0.00412
-1.67%
$ -- $ 448,982
Feb 23, 2024 $ 0.00418
-1.98%
$ -- $ 459,724
Feb 22, 2024 $ 0.00426
+3.93%
$ -- $ 437,465
Feb 21, 2024 $ 0.0041
+4.11%
$ -- $ 448,558
Feb 20, 2024 $ 0.00395
-2.51%
$ -- $ 456,741
Feb 19, 2024 $ 0.00406
+3.21%
$ -- $ 437,600
Feb 18, 2024 $ 0.00394
+1.36%
$ -- $ 444,806
Feb 17, 2024 $ 0.00388
-1.43%
$ -- $ 442,223
Feb 16, 2024 $ 0.00394
+0.58%
$ -- $ 436,359
Feb 15, 2024 $ 0.00392
+7.34%
$ -- $ 436,232
Feb 14, 2024 $ 0.00365
-1.55%
$ -- $ 446,717
Feb 13, 2024 $ 0.00372
+1.26%
$ -- $ 448,952
Feb 12, 2024 $ 0.00367
-1.81%
$ -- $ 437,955