Ageio Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00373
+1.93%
$ -- $ 422,472
Feb 10, 2024 $ 0.00367
-0.31%
$ -- $ 421,036
Feb 9, 2024 $ 0.00368
+1.26%
$ -- $ 73,022
Feb 8, 2024 $ 0.00364
+3.56%
$ -- $ 69,192
Feb 7, 2024 $ 0.00351
+0.63%
$ -- $ 68,841
Feb 6, 2024 $ 0.00349
-0.82%
$ -- $ 68,846
Feb 5, 2024 $ 0.00352
-6.41%
$ -- $ 73,058
Feb 4, 2024 $ 0.00377
-1.88%
$ -- $ 73,598
Feb 3, 2024 $ 0.00384
+0.87%
$ -- $ 74,124
Feb 2, 2024 $ 0.0038
+1.77%
$ -- $ 75,993
Feb 1, 2024 $ 0.00275
-0.54%
$ -- $ 56,238
Jan 31, 2024 $ 0.00277
-15.39%
$ -- $ 58,857
Jan 30, 2024 $ 0.00396
+1.38%
$ -- $ 76,935
Jan 29, 2024 $ 0.00391
+1.66%
$ -- $ 73,974
Jan 28, 2024 $ 0.00385
-0.08%
$ -- $ 75,396
Jan 27, 2024 $ 0.00384
+0.13%
$ -- $ 74,003
Jan 26, 2024 $ 0.00384
+1.89%
$ -- $ 73,407
Jan 25, 2024 $ 0.00376
-0.79%
$ -- $ 74,396
Jan 24, 2024 $ 0.00379
+3.67%
$ -- $ 71,908
Jan 23, 2024 $ 0.00364
-3.65%
$ -- $ 71,051
Jan 22, 2024 $ 0.00378
-4.59%
$ -- $ 76,489
Jan 21, 2024 $ 0.00396
-0.65%
$ -- $ 76,681
Jan 20, 2024 $ 0.00399
-1.43%
$ -- $ 77,475
Jan 19, 2024 $ 0.00404
+1.86%
$ -- $ 77,547
Jan 18, 2024 $ 0.00399
-5.85%
$ -- $ 80,091
Jan 17, 2024 $ 0.0043
+6.45%
$ -- $ 82,350
Jan 16, 2024 $ 0.00404
+0.92%
$ -- $ 77,064
Jan 15, 2024 $ 0.00401
+0.00%
$ -- $ 77,708
Jan 14, 2024 $ 0.004
-1.50%
$ -- $ 79,733
Jan 13, 2024 $ 0.00407
-1.57%
$ -- $ 80,948
Jan 12, 2024 $ 0.00413
-0.31%
$ -- $ 82,746
Jan 11, 2024 $ 0.00414
+2.88%
$ -- $ 78,864
Jan 10, 2024 $ 0.00402
+5.37%
$ -- $ 75,215
Jan 9, 2024 $ 0.00382
-2.53%
$ -- $ 76,565
Jan 8, 2024 $ 0.00391
-3.95%
$ -- $ 78,622
Jan 7, 2024 $ 0.00407
-1.83%
$ -- $ 80,333
Jan 6, 2024 $ 0.00415
-0.86%
$ -- $ 81,281
Jan 5, 2024 $ 0.00419
-2.71%
$ -- $ 83,694
Jan 4, 2024 $ 0.00431
-7.87%
$ -- $ 85,652
Jan 3, 2024 $ 0.00468
+7.05%
$ -- $ 91,479
Jan 2, 2024 $ 0.00437
+0.14%
$ -- $ 85,048
Jan 1, 2024 $ 0.00436
+3.81%
$ -- $ 81,853
Dec 31, 2023 $ 0.00421
+2.01%
$ -- $ 79,190
Dec 30, 2023 $ 0.00413
-1.06%
$ -- $ 80,131
Dec 29, 2023 $ 0.00417
-4.27%
$ -- $ 83,455
Dec 28, 2023 $ 0.00436
-2.74%
$ -- $ 86,910
Dec 27, 2023 $ 0.00447
+3.16%
$ -- $ 86,428
Dec 26, 2023 $ 0.00434
+0.00%
$ -- $ 82,166
Dec 25, 2023 $ 0.00434
+0.79%
$ -- $ 83,072
Dec 24, 2023 $ 0.00431
+3.01%
$ -- $ 81,409