Ageio Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000749
+0.78%
$ -- $ 26,600
Dec 6, 2024 $ 0.000744
-0.83%
$ -- $ 24,741
Dec 5, 2024 $ 0.00075
-0.13%
$ -- $ 27,007
Dec 4, 2024 $ 0.000752
-0.10%
$ -- $ 26,180
Dec 3, 2024 $ 0.000754
+0.86%
$ -- $ 25,833
Dec 2, 2024 $ 0.000747
-0.26%
$ -- $ 24,465
Dec 1, 2024 $ 0.000749
+0.49%
$ -- $ 26,541
Nov 30, 2024 $ 0.000745
-0.86%
$ -- $ 25,760
Nov 29, 2024 $ 0.000752
+1.04%
$ -- $ 26,244
Nov 28, 2024 $ 0.000745
+0.40%
$ -- $ 25,957
Nov 27, 2024 $ 0.000742
-0.73%
$ -- $ 26,310
Nov 26, 2024 $ 0.000749
+1.11%
$ -- $ 26,607
Nov 25, 2024 $ 0.000741
-1.05%
$ -- $ 25,879
Nov 24, 2024 $ 0.000751
+0.95%
$ -- $ 26,163
Nov 23, 2024 $ 0.000743
+0.00%
$ -- $ 26,003
Nov 22, 2024 $ 0.000744
-4.90%
$ -- $ 25,871
Nov 21, 2024 $ 0.000783
+1.20%
$ -- $ 26,767
Nov 20, 2024 $ 0.000774
+0.10%
$ -- $ 27,420
Nov 19, 2024 $ 0.000773
+0.48%
$ -- $ 27,142
Nov 18, 2024 $ 0.000771
-1.06%
$ -- $ 27,014
Nov 17, 2024 $ 0.000779
-3.67%
$ -- $ 36,140
Nov 16, 2024 $ 0.000807
-0.89%
$ -- $ 33,192
Nov 15, 2024 $ 0.000815
+1.37%
$ -- $ 31,548
Nov 14, 2024 $ 0.000801
-2.45%
$ -- $ 31,953
Nov 13, 2024 $ 0.000821
-4.29%
$ -- $ 35,593
Nov 12, 2024 $ 0.000858
-2.17%
$ -- $ 32,023
Nov 11, 2024 $ 0.000875
+1.40%
$ -- $ 33,609
Nov 10, 2024 $ 0.000864
+0.88%
$ -- $ 32,496
Nov 9, 2024 $ 0.000855
-1.46%
$ -- $ 32,418
Nov 8, 2024 $ 0.000867
-0.03%
$ -- $ 26,982
Nov 7, 2024 $ 0.000868
-0.15%
$ -- $ 33,093
Nov 6, 2024 $ 0.000869
+0.43%
$ -- $ 28,304
Nov 5, 2024 $ 0.000865
+0.76%
$ -- $ 30,009
Nov 4, 2024 $ 0.000859
-1.17%
$ -- $ 26,792
Nov 3, 2024 $ 0.00087
-8.34%
$ -- $ 32,934
Nov 2, 2024 $ 0.000948
-0.04%
$ -- $ 29,559
Nov 1, 2024 $ 0.000949
-0.04%
$ -- $ 30,314
Oct 31, 2024 $ 0.000951
-0.49%
$ -- $ 29,855
Oct 30, 2024 $ 0.000955
+0.33%
$ -- $ 31,365
Oct 29, 2024 $ 0.000953
-0.85%
$ -- $ 30,561
Oct 28, 2024 $ 0.000959
-0.19%
$ -- $ 30,485
Oct 27, 2024 $ 0.000961
+0.40%
$ -- $ 28,593
Oct 26, 2024 $ 0.000958
+2.43%
$ -- $ 30,435
Oct 25, 2024 $ 0.000957
-0.12%
$ -- $ 36,458
Oct 24, 2024 $ 0.000959
-0.21%
$ -- $ 30,509
Oct 23, 2024 $ 0.000962
+0.78%
$ -- $ 28,472
Oct 22, 2024 $ 0.000954
+0.79%
$ -- $ 29,284
Oct 21, 2024 $ 0.000947
-1.25%
$ -- $ 35,305
Oct 20, 2024 $ 0.000951
-1.79%
$ -- $ 35,357
Oct 19, 2024 $ 0.000969
+0.15%
$ -- $ 29,704