Ageio Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000968
+0.69%
$ -- $ 28,979
Oct 17, 2024 $ 0.00096
-0.03%
$ -- $ 29,602
Oct 16, 2024 $ 0.000961
+0.25%
$ -- $ 29,493
Oct 15, 2024 $ 0.000958
-1.39%
$ -- $ 33,260
Oct 14, 2024 $ 0.000971
+0.04%
$ -- $ 34,250
Oct 13, 2024 $ 0.00097
-0.13%
$ -- $ 35,335
Oct 12, 2024 $ 0.000972
+15.06%
$ -- $ 32,613
Oct 11, 2024 $ 0.000843
-0.23%
$ -- $ 32,334
Oct 10, 2024 $ 0.000845
-0.86%
$ -- $ 33,812
Oct 9, 2024 $ 0.000852
-1.05%
$ -- $ 32,505
Oct 8, 2024 $ 0.000862
+0.19%
$ -- $ 34,730
Oct 7, 2024 $ 0.000861
-1.52%
$ -- $ 31,013
Oct 6, 2024 $ 0.000874
+0.42%
$ -- $ 33,479
Oct 5, 2024 $ 0.000871
+0.01%
$ -- $ 27,761
Oct 4, 2024 $ 0.000871
+0.60%
$ -- $ 34,061
Oct 3, 2024 $ 0.000867
+0.19%
$ -- $ 31,960
Oct 2, 2024 $ 0.000863
+1.87%
$ -- $ 33,030
Oct 1, 2024 $ 0.000848
+0.58%
$ -- $ 27,885
Sep 30, 2024 $ 0.000842
-2.66%
$ -- $ 27,616
Sep 29, 2024 $ 0.000866
-0.44%
$ -- $ 26,795
Sep 28, 2024 $ 0.00087
+0.19%
$ -- $ 27,634
Sep 27, 2024 $ 0.000869
-0.23%
$ -- $ 27,742
Sep 26, 2024 $ 0.00087
+1.71%
$ -- $ 28,622
Sep 25, 2024 $ 0.000856
-1.23%
$ -- $ 32,870
Sep 24, 2024 $ 0.000867
+1.08%
$ -- $ 26,599
Sep 23, 2024 $ 0.000858
-1.83%
$ -- $ 26,870
Sep 22, 2024 $ 0.000874
-0.15%
$ -- $ 28,998
Sep 21, 2024 $ 0.000905
+3.50%
$ -- $ 31,459
Sep 20, 2024 $ 0.000873
+0.86%
$ -- $ 26,804
Sep 19, 2024 $ 0.000865
-1.91%
$ -- $ 28,286
Sep 18, 2024 $ 0.000882
+2.15%
$ -- $ 33,166
Sep 17, 2024 $ 0.000864
-0.71%
$ -- $ 33,170
Sep 16, 2024 $ 0.00087
+1.30%
$ -- $ 31,382
Sep 15, 2024 $ 0.00086
-1.59%
$ -- $ 33,530
Sep 14, 2024 $ 0.000873
-1.62%
$ -- $ 26,910
Sep 13, 2024 $ 0.000888
+1.49%
$ -- $ 34,518
Sep 12, 2024 $ 0.000875
+0.16%
$ -- $ 32,566
Sep 11, 2024 $ 0.000873
-0.93%
$ -- $ 33,236
Sep 10, 2024 $ 0.000881
-0.09%
$ -- $ 33,359
Sep 9, 2024 $ 0.000882
-0.41%
$ -- $ 32,562
Sep 8, 2024 $ 0.000885
+2.38%
$ -- $ 31,411
Sep 7, 2024 $ 0.000865
+0.60%
$ -- $ 32,298
Sep 6, 2024 $ 0.000859
-1.47%
$ -- $ 32,724
Sep 5, 2024 $ 0.000872
-0.24%
$ -- $ 30,732
Sep 4, 2024 $ 0.000874
+1.01%
$ -- $ 32,610
Sep 3, 2024 $ 0.000865
-2.02%
$ -- $ 32,261
Sep 2, 2024 $ 0.000883
+0.99%
$ -- $ 32,595
Sep 1, 2024 $ 0.000874
-1.82%
$ -- $ 33,004
Aug 31, 2024 $ 0.00089
+0.65%
$ -- $ 33,268
Aug 30, 2024 $ 0.000884
+0.29%
$ -- $ 32,495