Ageio Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000882
-0.32%
$ -- $ 32,576
Aug 28, 2024 $ 0.000885
-7.26%
$ -- $ 34,226
Aug 27, 2024 $ 0.000956
+1.76%
$ -- $ 34,610
Aug 26, 2024 $ 0.000948
+30.96%
$ -- $ 32,576
Aug 25, 2024 $ 0.000724
+1.22%
$ -- $ 15,279
Aug 24, 2024 $ 0.000715
-20.48%
$ -- $ 11,885
Aug 23, 2024 $ 0.000898
-4.05%
$ -- $ 32,485
Aug 22, 2024 $ 0.000936
+14.71%
$ -- $ 10,556
Aug 21, 2024 $ 0.000816
-2.21%
$ -- $ 10,181
Aug 20, 2024 $ 0.000834
-1.02%
$ -- $ 31,809
Aug 19, 2024 $ 0.000844
-10.20%
$ -- $ 32,620
Aug 18, 2024 $ 0.000939
-1.59%
$ -- $ 34,147
Aug 17, 2024 $ 0.000955
-0.19%
$ -- $ 32,388
Aug 16, 2024 $ 0.00097
+1.39%
$ -- $ 33,406
Aug 15, 2024 $ 0.000958
+1.73%
$ -- $ 35,478
Aug 14, 2024 $ 0.000942
-1.15%
$ -- $ 33,794
Aug 13, 2024 $ 0.000953
-2.38%
$ -- $ 33,947
Aug 12, 2024 $ 0.000977
-0.27%
$ -- $ 35,472
Aug 11, 2024 $ 0.000981
-1.80%
$ -- $ 35,073
Aug 10, 2024 $ 0.000998
+0.63%
$ -- $ 33,642
Aug 9, 2024 $ 0.000992
+0.92%
$ -- $ 33,753
Aug 8, 2024 $ 0.000985
+1.42%
$ -- $ 35,028
Aug 7, 2024 $ 0.000969
-0.86%
$ -- $ 32,006
Aug 6, 2024 $ 0.000977
+1.86%
$ -- $ 31,123
Aug 5, 2024 $ 0.000958
-4.11%
$ -- $ 34,001
Aug 4, 2024 $ 0.000997
-0.93%
$ -- $ 33,128
Aug 3, 2024 $ 0.00101
-1.51%
$ -- $ 34,283
Aug 2, 2024 $ 0.00102
-0.90%
$ -- $ 35,743
Aug 1, 2024 $ 0.00103
-2.92%
$ -- $ 27,495
Jul 31, 2024 $ 0.00107
-0.84%
$ -- $ 36,298
Jul 30, 2024 $ 0.00108
-2.26%
$ -- $ 31,288
Jul 29, 2024 $ 0.00111
-1.10%
$ -- $ 32,025
Jul 28, 2024 $ 0.00112
-0.39%
$ -- $ 32,823
Jul 27, 2024 $ 0.00112
-2.66%
$ -- $ 40,029
Jul 26, 2024 $ 0.00116
+0.92%
$ -- $ 38,465
Jul 25, 2024 $ 0.00114
-0.49%
$ -- $ 38,141
Jul 24, 2024 $ 0.00115
+3.27%
$ -- $ 38,784
Jul 23, 2024 $ 0.00111
+0.31%
$ -- $ 31,091
Jul 22, 2024 $ 0.00111
+1.31%
$ -- $ 30,923
Jul 21, 2024 $ 0.00109
+0.24%
$ -- $ 31,303
Jul 20, 2024 $ 0.00109
+0.41%
$ -- $ 31,096
Jul 19, 2024 $ 0.00109
+0.14%
$ -- $ 30,987
Jul 18, 2024 $ 0.00108
+2.46%
$ -- $ 29,220
Jul 17, 2024 $ 0.00106
+0.59%
$ -- $ 30,289
Jul 16, 2024 $ 0.00105
+1.13%
$ -- $ 27,773
Jul 15, 2024 $ 0.00105
+0.99%
$ -- $ 29,954
Jul 14, 2024 $ 0.00104
+0.33%
$ -- $ 26,056
Jul 13, 2024 $ 0.00103
-4.34%
$ -- $ 40,001
Jul 12, 2024 $ 0.00238
-22.45%
$ -- $ 15,529
Jul 11, 2024 $ 0.00306
+1.12%
$ -- $ 14,165