Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,538
Today, at 1 AM $ 937,835.72
+0.00%
$ 937,836 $ 1,611
Yesterday, at 11 PM $ 930,374.2
-0.11%
$ 930,374 $ 1,634
Yesterday, at 10 PM $ 934,134.13
+0.00%
$ 934,134 $ 1,606
Yesterday, at 8 PM $ 938,551.94
+0.20%
$ 938,552 $ 1,615
Yesterday, at 5 PM $ 950,054
+0.00%
$ 950,054 $ 1,960
Yesterday, at 4 PM $ 953,928.81
+0.00%
$ 953,929 $ 1,934
Yesterday, at 2 PM $ 950,766.45
-0.11%
$ 950,766 $ 1,914
Yesterday, at 1 PM $ 941,847.55
-0.62%
$ 941,848 $ 1,840
Yesterday, at 12 PM $ 959,968.47
+3.69%
$ 959,968 $ 1,526
Yesterday, at 11 AM $ 924,269.68
-1.12%
$ 924,270 $ 208
Yesterday, at 3 AM $ 926,634.85
+0.00%
$ 926,635 $ 180
Jun 9, 11 PM $ 949,527.8
+0.00%
$ 949,528 $ 292
Jun 9, 10 PM $ 946,639.54
+0.00%
$ 946,640 $ 259
Jun 9, 7 PM $ 946,785.86
-0.62%
$ 946,786 $ 263
Jun 9, 2 PM $ 964,559.27
+0.00%
$ 964,559 $ 229
Jun 9, 1 PM $ 964,933.32
+0.00%
$ 964,933 $ 455
Jun 9, 9 AM $ 976,243.74
+0.00%
$ 976,244 $ 467
Jun 9, 8 AM $ 965,291.88
+0.00%
$ 965,292 $ 344
Jun 9, 5 AM $ 973,011.13
+0.00%
$ 973,011 $ 716
Jun 9, 3 AM $ 965,270.11
+0.18%
$ 965,270 $ 688
Jun 9, 2 AM $ 961,556.46
+0.00%
$ 961,556 $ 701
Jun 9, 1 AM $ 962,319.02
+0.00%
$ 962,319 $ 666
Jun 9, 12 AM $ 974,737.07
+0.00%
$ 974,737 $ 691
Jun 8, 11 PM $ 980,569.99
+0.09%
$ 980,570 $ 691
Jun 8, 9 PM $ 980,835.42
+0.00%
$ 980,835 $ 708
Jun 8, 7 PM $ 972,477.02
+0.00%
$ 972,477 $ 594
Jun 8, 6 PM $ 975,349.26
+0.63%
$ 975,349 $ 837
Jun 8, 5 PM $ 975,827.64
-0.88%
$ 975,828 $ 960
Jun 8, 4 PM $ 989,410.2
+0.37%
$ 989,410 $ 910
Jun 8, 2 PM $ 976,553.78
+0.25%
$ 976,554 $ 1,027
Jun 8, 1 PM $ 977,524.79
+0.64%
$ 977,525 $ 1,015
Jun 8, 12 PM $ 966,731.05
-1.15%
$ 966,731 $ 1,003
Jun 8, 11 AM $ 974,738.02
+0.00%
$ 974,738 $ 874
Jun 8, 10 AM $ 965,854.51
+0.05%
$ 965,855 $ 869
Jun 8, 9 AM $ 964,501.77
+0.01%
$ 964,502 $ 841
Jun 8, 5 AM $ 954,064.6
-0.31%
$ 954,065 $ 1,281
Jun 8, 4 AM $ 967,114.72
-0.56%
$ 967,115 $ 1,227
Jun 8, 3 AM $ 972,883.26
+0.25%
$ 972,883 $ 1,199
Jun 8, 1 AM $ 969,968.38
+0.00%
$ 969,968 $ 1,209
Jun 8, 12 AM $ 975,119.07
-0.14%
$ 975,119 $ 1,197
Jun 7, 11 PM $ 977,753.27
+1.70%
$ 977,753 $ 1,105
Jun 7, 10 PM $ 959,841.09
+2.12%
$ 959,841 $ 1,008
Jun 7, 9 PM $ 940,022.62
+3.65%
$ 940,023 $ 974
Jun 7, 8 PM $ 944,393.7
+0.00%
$ 944,394 $ 750
Jun 7, 7 PM $ 946,365.57
+1.26%
$ 946,366 $ 711
Jun 7, 6 PM $ 953,473.55
+0.00%
$ 953,474 $ 664
Jun 7, 3 PM $ 952,829.84
+0.22%
$ 952,830 $ 731
Jun 7, 2 PM $ 950,378.81
+0.00%
$ 950,379 $ 738
Jun 7, 1 PM $ 949,269.48
+0.00%
$ 949,269 $ 649
Download