Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 1M
+0.00%
$ 1 million $ 318
5:26 AM $ 1.03M
+0.00%
$ 1.03 million $ 235
5:14 AM $ 1.03M
+0.00%
$ 1.03 million $ 215
3:08 AM $ 1.02M
+0.00%
$ 1.02 million $ 210
1:13 AM $ 1.02M
+0.00%
$ 1.02 million $ 228
12:26 AM $ 1.02M
+0.00%
$ 1.02 million $ 229
12:20 AM $ 1.02M
+0.00%
$ 1.02 million $ 227
10:26 PM $ 1.02M
+0.00%
$ 1.02 million $ 306
8:10 PM $ 1.03M
+0.00%
$ 1.03 million $ 330
6:39 PM $ 1.03M
+0.94%
$ 1.03 million $ 334
4:27 PM $ 1.03M
+0.00%
$ 1.03 million $ 427
3:23 PM $ 1.02M
+0.00%
$ 1.02 million $ 380
1:52 PM $ 1.02M
+0.00%
$ 1.02 million $ 364
12:12 PM $ 1.01M
+0.00%
$ 1.01 million $ 320
11:53 AM $ 1.01M
-1.56%
$ 1.01 million $ 324
11:52 AM $ 1.01M
+1.16%
$ 1.01 million $ 250
11:45 AM $ 1.02M
+0.00%
$ 1.02 million $ 85
9:15 AM $ 1.01M
+0.00%
$ 1.02 million $ 151
8:25 AM $ 1.01M
+0.00%
$ 1.02 million $ 152
8:07 AM $ 1.02M
+0.04%
$ 1.02 million $ 143
7:29 AM $ 1.01M
+0.00%
$ 1.01 million $ 143
7:06 AM $ 1.01M
+0.00%
$ 1.01 million $ 149
Download