Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,538
1:31 AM $ 937,835.72
+0.00%
$ 937,836 $ 1,611
11:40 PM $ 930,374.2
-0.11%
$ 934,134 $ 1,634
10:54 PM $ 934,134.13
+0.00%
$ 934,134 $ 1,606
8:59 PM $ 938,551.94
+0.00%
$ 938,552 $ 1,615
8:53 PM $ 936,722.43
+0.00%
$ 936,722 $ 1,617
5:10 PM $ 950,054
+0.00%
$ 953,929 $ 1,960
4:23 PM $ 953,928.81
+0.00%
$ 953,929 $ 1,934
2:20 PM $ 950,766.45
+0.00%
$ 951,806 $ 1,914
2:06 PM $ 951,806.22
+0.00%
$ 951,806 $ 1,882
1:59 PM $ 941,847.55
+0.00%
$ 941,848 $ 1,840
1:53 PM $ 940,737.95
+0.00%
$ 940,738 $ 1,821
1:14 PM $ 946,684.47
+0.00%
$ 946,684 $ 1,798
1:03 PM $ 947,762.72
+0.00%
$ 947,763 $ 1,680
12:58 PM $ 959,968.47
+2.03%
$ 959,968 $ 1,526
12:52 PM $ 948,229.92
+0.00%
$ 948,230 $ 1,332
12:51 PM $ 935,382.52
+0.00%
$ 948,230 $ 1,332
12:47 PM $ 946,646.61
+0.00%
$ 946,647 $ 1,312
12:36 PM $ 945,800.11
+0.00%
$ 945,800 $ 1,278
12:35 PM $ 944,749.12
+1.78%
$ 945,800 $ 949
12:02 PM $ 925,840.34
+0.00%
$ 925,840 $ 837
11:46 AM $ 924,269.68
-0.51%
$ 924,270 $ 208
11:45 AM $ 934,693.32
+0.00%
$ 924,270 $ 208
Download