Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.13M
+2.78%
$ 1.13 million $ 43,399
Feb 2026 $ 1.1M
-13.61%
$ 1.1 million $ 40,193
Jan 2026 $ 1.37M
-3.64%
$ 1.28 million $ 143,984
Dec 2025 $ 1.41M
-7.51%
$ 1.41 million $ 319,020
Nov 2025 $ 1.53M
-14.19%
$ 1.54 million $ 138,817
Oct 2025 $ 1.72M
-7.93%
$ 1.76 million $ 191,538
Sep 2025 $ 1.85M
-0.71%
$ -- $ 3,686
Aug 2025 $ 1.8M
+8.79%
$ -- $ 5,166
Jul 2025 $ 1.7M
+23.81%
$ 1.65 million $ 7,867
Jun 2025 $ 1.33M
-4.50%
$ -- $ 4,027
May 2025 $ 1.45M
+16.04%
$ 1.4 million $ 3,721
Apr 2025 $ 1.25M
+6.95%
$ 1.25 million $ 19.69 trillion
Mar 2025 $ 1.18M
-20.36%
$ 1.18 million $ 6,565
Feb 2025 $ 1.37M
-26.46%
$ 1.37 million $ 39,678
Jan 2025 $ 1.86M
-5.49%
$ 1.85 million $ 68,733
Dec 2024 $ 1.97M
-13.55%
$ 2.03 million $ 121,446
Nov 2024 $ 2.28M
+51.20%
$ 2.28 million $ 292,194
Oct 2024 $ 1.57M
+11.91%
$ 1.51 million $ 158,793
Sep 2024 $ 1.38M
+5.38%
$ -- $ 13,140
Aug 2024 $ 1.32M
-17.37%
$ 1.32 million $ 36,907
Jul 2024 $ 1.59M
-5.75%
$ 1.59 million $ 40,298
Jun 2024 $ 1.69M
-10.12%
$ 1.69 million $ 41,641
May 2024 $ 2.07M
+11.20%
$ -- $ 21,371
Apr 2024 $ 2.2M
-4.57%
$ -- $ 272,311
Mar 2024 $ 2.31M
+71.13%
$ 2.31 million $ 1.84 million
Dec 2023 $ 1.08M
+29.72%
$ -- $ 20.95 million
Nov 2023 $ 893,548.1
-0.33%
$ -- $ 4,078
Sep 2023 $ 619,344.61
+1.85%
$ -- $ 27,232
Aug 2023 $ 734,314.84
-0.66%
$ -- $ 4,176
Nov 2021 $ 3.47M
+0.00%
$ 3.47 million $ 3,173
Oct 2021 $ 2.7M
+0.00%
$ 2.7 million $ 7,581
Download